currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-DZD and DZD-CAD exchange rates - 2024

CAD-DZD and DZD-CAD exchange rates - 2024

CAD-DZD and DZD-CAD exchange rates

Check below the exchange rates for CAD-DZD and DZD-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CAD = 97.983 DZD
1 DZD = 0.0102 CAD
1Y 2Y 3Y

Jan 2024

DateCAD-DZDDZD-CAD
01 Jan 2024 1 CAD = 101.3785 DZD 1 DZD = 0.0099 CAD
02 Jan 2024 1 CAD = 101.3689 DZD 1 DZD = 0.0099 CAD
03 Jan 2024 1 CAD = 100.9052 DZD 1 DZD = 0.0099 CAD
04 Jan 2024 1 CAD = 100.7555 DZD 1 DZD = 0.0099 CAD
05 Jan 2024 1 CAD = 100.6051 DZD 1 DZD = 0.0099 CAD
06 Jan 2024 1 CAD = 100.5078 DZD 1 DZD = 0.0099 CAD
07 Jan 2024 1 CAD = 100.5078 DZD 1 DZD = 0.0099 CAD
08 Jan 2024 1 CAD = 100.5328 DZD 1 DZD = 0.0099 CAD
09 Jan 2024 1 CAD = 100.5302 DZD 1 DZD = 0.0099 CAD
10 Jan 2024 1 CAD = 100.3281 DZD 1 DZD = 0.01 CAD
11 Jan 2024 1 CAD = 100.4978 DZD 1 DZD = 0.01 CAD
12 Jan 2024 1 CAD = 100.5725 DZD 1 DZD = 0.0099 CAD
13 Jan 2024 1 CAD = 100.3021 DZD 1 DZD = 0.01 CAD
14 Jan 2024 1 CAD = 100.3021 DZD 1 DZD = 0.01 CAD
15 Jan 2024 1 CAD = 100.3542 DZD 1 DZD = 0.01 CAD
16 Jan 2024 1 CAD = 100.0367 DZD 1 DZD = 0.01 CAD
17 Jan 2024 1 CAD = 99.6977 DZD 1 DZD = 0.01 CAD
18 Jan 2024 1 CAD = 99.8393 DZD 1 DZD = 0.01 CAD
19 Jan 2024 1 CAD = 99.8529 DZD 1 DZD = 0.01 CAD
20 Jan 2024 1 CAD = 99.7831 DZD 1 DZD = 0.01 CAD
21 Jan 2024 1 CAD = 99.7831 DZD 1 DZD = 0.01 CAD
22 Jan 2024 1 CAD = 99.9732 DZD 1 DZD = 0.01 CAD
23 Jan 2024 1 CAD = 99.8837 DZD 1 DZD = 0.01 CAD
24 Jan 2024 1 CAD = 99.9839 DZD 1 DZD = 0.01 CAD
25 Jan 2024 1 CAD = 99.4037 DZD 1 DZD = 0.0101 CAD
26 Jan 2024 1 CAD = 100.1559 DZD 1 DZD = 0.01 CAD
27 Jan 2024 1 CAD = 99.997 DZD 1 DZD = 0.01 CAD
28 Jan 2024 1 CAD = 99.997 DZD 1 DZD = 0.01 CAD
29 Jan 2024 1 CAD = 100.2203 DZD 1 DZD = 0.01 CAD
30 Jan 2024 1 CAD = 100.1329 DZD 1 DZD = 0.01 CAD
31 Jan 2024 1 CAD = 100.4297 DZD 1 DZD = 0.01 CAD

Feb 2024

DateCAD-DZDDZD-CAD
01 Feb 2024 1 CAD = 100.11 DZD 1 DZD = 0.01 CAD
02 Feb 2024 1 CAD = 100.5814 DZD 1 DZD = 0.0099 CAD
03 Feb 2024 1 CAD = 99.8315 DZD 1 DZD = 0.01 CAD
04 Feb 2024 1 CAD = 99.8315 DZD 1 DZD = 0.01 CAD
05 Feb 2024 1 CAD = 99.7957 DZD 1 DZD = 0.01 CAD
06 Feb 2024 1 CAD = 99.7155 DZD 1 DZD = 0.01 CAD
07 Feb 2024 1 CAD = 99.9437 DZD 1 DZD = 0.01 CAD
08 Feb 2024 1 CAD = 99.7106 DZD 1 DZD = 0.01 CAD
09 Feb 2024 1 CAD = 100.1156 DZD 1 DZD = 0.01 CAD
10 Feb 2024 1 CAD = 99.5944 DZD 1 DZD = 0.01 CAD
11 Feb 2024 1 CAD = 99.5944 DZD 1 DZD = 0.01 CAD
12 Feb 2024 1 CAD = 100.0067 DZD 1 DZD = 0.01 CAD
13 Feb 2024 1 CAD = 99.8308 DZD 1 DZD = 0.01 CAD
14 Feb 2024 1 CAD = 99.2972 DZD 1 DZD = 0.0101 CAD
15 Feb 2024 1 CAD = 99.3883 DZD 1 DZD = 0.0101 CAD
16 Feb 2024 1 CAD = 99.6486 DZD 1 DZD = 0.01 CAD
17 Feb 2024 1 CAD = 99.7404 DZD 1 DZD = 0.01 CAD
18 Feb 2024 1 CAD = 99.7403 DZD 1 DZD = 0.01 CAD
19 Feb 2024 1 CAD = 99.7441 DZD 1 DZD = 0.01 CAD
20 Feb 2024 1 CAD = 99.728 DZD 1 DZD = 0.01 CAD
21 Feb 2024 1 CAD = 99.4368 DZD 1 DZD = 0.0101 CAD
22 Feb 2024 1 CAD = 99.6903 DZD 1 DZD = 0.01 CAD
23 Feb 2024 1 CAD = 99.8943 DZD 1 DZD = 0.01 CAD
24 Feb 2024 1 CAD = 99.7279 DZD 1 DZD = 0.01 CAD
25 Feb 2024 1 CAD = 99.7279 DZD 1 DZD = 0.01 CAD
26 Feb 2024 1 CAD = 99.534 DZD 1 DZD = 0.01 CAD
27 Feb 2024 1 CAD = 99.5616 DZD 1 DZD = 0.01 CAD
28 Feb 2024 1 CAD = 99.2418 DZD 1 DZD = 0.0101 CAD
29 Feb 2024 1 CAD = 98.9799 DZD 1 DZD = 0.0101 CAD

Mar 2024

DateCAD-DZDDZD-CAD
01 Mar 2024 1 CAD = 99.2863 DZD 1 DZD = 0.0101 CAD
02 Mar 2024 1 CAD = 99.2475 DZD 1 DZD = 0.0101 CAD
03 Mar 2024 1 CAD = 99.2475 DZD 1 DZD = 0.0101 CAD
04 Mar 2024 1 CAD = 99.2133 DZD 1 DZD = 0.0101 CAD
05 Mar 2024 1 CAD = 99.0027 DZD 1 DZD = 0.0101 CAD
06 Mar 2024 1 CAD = 99.0435 DZD 1 DZD = 0.0101 CAD
07 Mar 2024 1 CAD = 99.6967 DZD 1 DZD = 0.01 CAD
08 Mar 2024 1 CAD = 100.0394 DZD 1 DZD = 0.01 CAD
09 Mar 2024 1 CAD = 99.4677 DZD 1 DZD = 0.0101 CAD
10 Mar 2024 1 CAD = 99.4677 DZD 1 DZD = 0.0101 CAD
11 Mar 2024 1 CAD = 99.6663 DZD 1 DZD = 0.01 CAD
12 Mar 2024 1 CAD = 99.4955 DZD 1 DZD = 0.0101 CAD
13 Mar 2024 1 CAD = 99.5704 DZD 1 DZD = 0.01 CAD
14 Mar 2024 1 CAD = 99.7054 DZD 1 DZD = 0.01 CAD
15 Mar 2024 1 CAD = 99.3936 DZD 1 DZD = 0.0101 CAD
16 Mar 2024 1 CAD = 99.6389 DZD 1 DZD = 0.01 CAD
17 Mar 2024 1 CAD = 99.6389 DZD 1 DZD = 0.01 CAD
18 Mar 2024 1 CAD = 99.2978 DZD 1 DZD = 0.0101 CAD
19 Mar 2024 1 CAD = 98.9305 DZD 1 DZD = 0.0101 CAD
20 Mar 2024 1 CAD = 99.296 DZD 1 DZD = 0.0101 CAD
21 Mar 2024 1 CAD = 99.5575 DZD 1 DZD = 0.01 CAD
22 Mar 2024 1 CAD = 99.264 DZD 1 DZD = 0.0101 CAD
23 Mar 2024 1 CAD = 98.8969 DZD 1 DZD = 0.0101 CAD
24 Mar 2024 1 CAD = 98.8969 DZD 1 DZD = 0.0101 CAD
25 Mar 2024 1 CAD = 99.0561 DZD 1 DZD = 0.0101 CAD
26 Mar 2024 1 CAD = 99.2037 DZD 1 DZD = 0.0101 CAD
27 Mar 2024 1 CAD = 99.0311 DZD 1 DZD = 0.0101 CAD
28 Mar 2024 1 CAD = 99.2149 DZD 1 DZD = 0.0101 CAD
29 Mar 2024 1 CAD = 99.6434 DZD 1 DZD = 0.01 CAD
30 Mar 2024 1 CAD = 99.3604 DZD 1 DZD = 0.0101 CAD
31 Mar 2024 1 CAD = 99.3604 DZD 1 DZD = 0.0101 CAD

Apr 2024

DateCAD-DZDDZD-CAD
01 Apr 2024 1 CAD = 99.3189 DZD 1 DZD = 0.0101 CAD
02 Apr 2024 1 CAD = 99.2874 DZD 1 DZD = 0.0101 CAD
03 Apr 2024 1 CAD = 99.3494 DZD 1 DZD = 0.0101 CAD
04 Apr 2024 1 CAD = 99.7162 DZD 1 DZD = 0.01 CAD
05 Apr 2024 1 CAD = 99.3677 DZD 1 DZD = 0.0101 CAD
06 Apr 2024 1 CAD = 99.1465 DZD 1 DZD = 0.0101 CAD
07 Apr 2024 1 CAD = 99.1465 DZD 1 DZD = 0.0101 CAD
08 Apr 2024 1 CAD = 99.1498 DZD 1 DZD = 0.0101 CAD
09 Apr 2024 1 CAD = 99.0034 DZD 1 DZD = 0.0101 CAD
10 Apr 2024 1 CAD = 99.318 DZD 1 DZD = 0.0101 CAD
11 Apr 2024 1 CAD = 98.4843 DZD 1 DZD = 0.0102 CAD
12 Apr 2024 1 CAD = 98.0693 DZD 1 DZD = 0.0102 CAD
13 Apr 2024 1 CAD = 97.7692 DZD 1 DZD = 0.0102 CAD
14 Apr 2024 1 CAD = 97.7685 DZD 1 DZD = 0.0102 CAD
15 Apr 2024 1 CAD = 97.9391 DZD 1 DZD = 0.0102 CAD
16 Apr 2024 1 CAD = 97.8053 DZD 1 DZD = 0.0102 CAD
17 Apr 2024 1 CAD = 97.5731 DZD 1 DZD = 0.0102 CAD
18 Apr 2024 1 CAD = 97.6983 DZD 1 DZD = 0.0102 CAD
19 Apr 2024 1 CAD = 97.7958 DZD 1 DZD = 0.0102 CAD
20 Apr 2024 1 CAD = 97.5347 DZD 1 DZD = 0.0103 CAD
21 Apr 2024 1 CAD = 97.5347 DZD 1 DZD = 0.0103 CAD
22 Apr 2024 1 CAD = 98.0342 DZD 1 DZD = 0.0102 CAD
23 Apr 2024 1 CAD = 98.1253 DZD 1 DZD = 0.0102 CAD
24 Apr 2024 1 CAD = 98.1277 DZD 1 DZD = 0.0102 CAD
25 Apr 2024 1 CAD = 98.3621 DZD 1 DZD = 0.0102 CAD
26 Apr 2024 1 CAD = 98.3286 DZD 1 DZD = 0.0102 CAD
27 Apr 2024 1 CAD = 98.0786 DZD 1 DZD = 0.0102 CAD
28 Apr 2024 1 CAD = 98.0786 DZD 1 DZD = 0.0102 CAD
29 Apr 2024 1 CAD = 98.391 DZD 1 DZD = 0.0102 CAD
30 Apr 2024 1 CAD = 98.1262 DZD 1 DZD = 0.0102 CAD

May 2024

DateCAD-DZDDZD-CAD
01 May 2024 1 CAD = 97.8006 DZD 1 DZD = 0.0102 CAD
02 May 2024 1 CAD = 98.0057 DZD 1 DZD = 0.0102 CAD
03 May 2024 1 CAD = 98.3299 DZD 1 DZD = 0.0102 CAD
04 May 2024 1 CAD = 98.3555 DZD 1 DZD = 0.0102 CAD
05 May 2024 1 CAD = 98.3555 DZD 1 DZD = 0.0102 CAD
06 May 2024 1 CAD = 98.2141 DZD 1 DZD = 0.0102 CAD
07 May 2024 1 CAD = 98.2157 DZD 1 DZD = 0.0102 CAD
08 May 2024 1 CAD = 97.7224 DZD 1 DZD = 0.0102 CAD
09 May 2024 1 CAD = 98.2273 DZD 1 DZD = 0.0102 CAD
10 May 2024 1 CAD = 98.2967 DZD 1 DZD = 0.0102 CAD
11 May 2024 1 CAD = 98.3989 DZD 1 DZD = 0.0102 CAD
12 May 2024 1 CAD = 98.2429 DZD 1 DZD = 0.0102 CAD
13 May 2024 1 CAD = 98.4507 DZD 1 DZD = 0.0102 CAD
14 May 2024 1 CAD = 98.3204 DZD 1 DZD = 0.0102 CAD
15 May 2024 1 CAD = 98.6921 DZD 1 DZD = 0.0101 CAD
16 May 2024 1 CAD = 98.6205 DZD 1 DZD = 0.0101 CAD
17 May 2024 1 CAD = 98.7398 DZD 1 DZD = 0.0101 CAD
18 May 2024 1 CAD = 98.8808 DZD 1 DZD = 0.0101 CAD
19 May 2024 1 CAD = 98.7135 DZD 1 DZD = 0.0101 CAD
20 May 2024 1 CAD = 98.7017 DZD 1 DZD = 0.0101 CAD
21 May 2024 1 CAD = 98.604 DZD 1 DZD = 0.0101 CAD
22 May 2024 1 CAD = 98.4414 DZD 1 DZD = 0.0102 CAD
23 May 2024 1 CAD = 98.4101 DZD 1 DZD = 0.0102 CAD
24 May 2024 1 CAD = 98.0558 DZD 1 DZD = 0.0102 CAD
25 May 2024 1 CAD = 98.3477 DZD 1 DZD = 0.0102 CAD
26 May 2024 1 CAD = 98.2945 DZD 1 DZD = 0.0102 CAD
27 May 2024 1 CAD = 98.4981 DZD 1 DZD = 0.0102 CAD
28 May 2024 1 CAD = 98.7937 DZD 1 DZD = 0.0101 CAD
29 May 2024 1 CAD = 98.4529 DZD 1 DZD = 0.0102 CAD
30 May 2024 1 CAD = 98.2684 DZD 1 DZD = 0.0102 CAD
31 May 2024 1 CAD = 98.6451 DZD 1 DZD = 0.0101 CAD

Jun 2024

DateCAD-DZDDZD-CAD
01 Jun 2024 1 CAD = 98.3768 DZD 1 DZD = 0.0102 CAD
02 Jun 2024 1 CAD = 98.3768 DZD 1 DZD = 0.0102 CAD
03 Jun 2024 1 CAD = 98.7414 DZD 1 DZD = 0.0101 CAD
04 Jun 2024 1 CAD = 98.3513 DZD 1 DZD = 0.0102 CAD
05 Jun 2024 1 CAD = 98.3272 DZD 1 DZD = 0.0102 CAD
06 Jun 2024 1 CAD = 98.1757 DZD 1 DZD = 0.0102 CAD
07 Jun 2024 1 CAD = 98.33 DZD 1 DZD = 0.0102 CAD
08 Jun 2024 1 CAD = 97.6494 DZD 1 DZD = 0.0102 CAD
09 Jun 2024 1 CAD = 97.6494 DZD 1 DZD = 0.0102 CAD
10 Jun 2024 1 CAD = 97.9758 DZD 1 DZD = 0.0102 CAD
11 Jun 2024 1 CAD = 97.8828 DZD 1 DZD = 0.0102 CAD
12 Jun 2024 1 CAD = 98.0955 DZD 1 DZD = 0.0102 CAD
13 Jun 2024 1 CAD = 97.932 DZD 1 DZD = 0.0102 CAD
14 Jun 2024 1 CAD = 98.0041 DZD 1 DZD = 0.0102 CAD
15 Jun 2024 1 CAD = 97.8861 DZD 1 DZD = 0.0102 CAD
16 Jun 2024 1 CAD = 97.8861 DZD 1 DZD = 0.0102 CAD
17 Jun 2024 1 CAD = 98.0677 DZD 1 DZD = 0.0102 CAD
18 Jun 2024 1 CAD = 97.9797 DZD 1 DZD = 0.0102 CAD
19 Jun 2024 1 CAD = 98.158 DZD 1 DZD = 0.0102 CAD
20 Jun 2024 1 CAD = 98.2597 DZD 1 DZD = 0.0102 CAD
21 Jun 2024 1 CAD = 98.3597 DZD 1 DZD = 0.0102 CAD
22 Jun 2024 1 CAD = 98.0662 DZD 1 DZD = 0.0102 CAD
23 Jun 2024 1 CAD = 98.0662 DZD 1 DZD = 0.0102 CAD
24 Jun 2024 1 CAD = 98.1933 DZD 1 DZD = 0.0102 CAD
25 Jun 2024 1 CAD = 98.4966 DZD 1 DZD = 0.0102 CAD
26 Jun 2024 1 CAD = 98.4903 DZD 1 DZD = 0.0102 CAD
27 Jun 2024 1 CAD = 98.4611 DZD 1 DZD = 0.0102 CAD
28 Jun 2024 1 CAD = 98.3045 DZD 1 DZD = 0.0102 CAD
29 Jun 2024 1 CAD = 98.2682 DZD 1 DZD = 0.0102 CAD
30 Jun 2024 1 CAD = 98.2754 DZD 1 DZD = 0.0102 CAD

Jul 2024

DateCAD-DZDDZD-CAD
01 Jul 2024 1 CAD = 98.2628 DZD 1 DZD = 0.0102 CAD
02 Jul 2024 1 CAD = 98.1353 DZD 1 DZD = 0.0102 CAD
03 Jul 2024 1 CAD = 98.2423 DZD 1 DZD = 0.0102 CAD
04 Jul 2024 1 CAD = 98.5576 DZD 1 DZD = 0.0101 CAD
05 Jul 2024 1 CAD = 98.6046 DZD 1 DZD = 0.0101 CAD
06 Jul 2024 1 CAD = 98.2194 DZD 1 DZD = 0.0102 CAD
07 Jul 2024 1 CAD = 98.2827 DZD 1 DZD = 0.0102 CAD
08 Jul 2024 1 CAD = 98.4482 DZD 1 DZD = 0.0102 CAD
09 Jul 2024 1 CAD = 98.4149 DZD 1 DZD = 0.0102 CAD
10 Jul 2024 1 CAD = 98.5613 DZD 1 DZD = 0.0101 CAD
11 Jul 2024 1 CAD = 98.4895 DZD 1 DZD = 0.0102 CAD
12 Jul 2024 1 CAD = 98.5038 DZD 1 DZD = 0.0102 CAD
13 Jul 2024 1 CAD = 98.4926 DZD 1 DZD = 0.0102 CAD
14 Jul 2024 1 CAD = 98.4417 DZD 1 DZD = 0.0102 CAD
15 Jul 2024 1 CAD = 98.362 DZD 1 DZD = 0.0102 CAD
16 Jul 2024 1 CAD = 98.2263 DZD 1 DZD = 0.0102 CAD
17 Jul 2024 1 CAD = 98.1452 DZD 1 DZD = 0.0102 CAD
18 Jul 2024 1 CAD = 98.1056 DZD 1 DZD = 0.0102 CAD
19 Jul 2024 1 CAD = 98.1299 DZD 1 DZD = 0.0102 CAD
20 Jul 2024 1 CAD = 97.6777 DZD 1 DZD = 0.0102 CAD
21 Jul 2024 1 CAD = 97.6777 DZD 1 DZD = 0.0102 CAD
22 Jul 2024 1 CAD = 97.7708 DZD 1 DZD = 0.0102 CAD
23 Jul 2024 1 CAD = 97.8143 DZD 1 DZD = 0.0102 CAD
24 Jul 2024 1 CAD = 97.6618 DZD 1 DZD = 0.0102 CAD
25 Jul 2024 1 CAD = 97.1631 DZD 1 DZD = 0.0103 CAD
26 Jul 2024 1 CAD = 97.2228 DZD 1 DZD = 0.0103 CAD
27 Jul 2024 1 CAD = 97.0349 DZD 1 DZD = 0.0103 CAD
28 Jul 2024 1 CAD = 97.0349 DZD 1 DZD = 0.0103 CAD
29 Jul 2024 1 CAD = 97.3079 DZD 1 DZD = 0.0103 CAD
30 Jul 2024 1 CAD = 97.2312 DZD 1 DZD = 0.0103 CAD
31 Jul 2024 1 CAD = 97.3164 DZD 1 DZD = 0.0103 CAD

Aug 2024

DateCAD-DZDDZD-CAD
01 Aug 2024 1 CAD = 97.5075 DZD 1 DZD = 0.0103 CAD
02 Aug 2024 1 CAD = 96.8937 DZD 1 DZD = 0.0103 CAD
03 Aug 2024 1 CAD = 96.6704 DZD 1 DZD = 0.0103 CAD
04 Aug 2024 1 CAD = 96.6704 DZD 1 DZD = 0.0103 CAD
05 Aug 2024 1 CAD = 97.2332 DZD 1 DZD = 0.0103 CAD
06 Aug 2024 1 CAD = 97.4046 DZD 1 DZD = 0.0103 CAD
07 Aug 2024 1 CAD = 98.0233 DZD 1 DZD = 0.0102 CAD
08 Aug 2024 1 CAD = 97.984 DZD 1 DZD = 0.0102 CAD
09 Aug 2024 1 CAD = 97.9481 DZD 1 DZD = 0.0102 CAD
10 Aug 2024 1 CAD = 97.6372 DZD 1 DZD = 0.0102 CAD
11 Aug 2024 1 CAD = 97.6372 DZD 1 DZD = 0.0102 CAD
12 Aug 2024 1 CAD = 97.9888 DZD 1 DZD = 0.0102 CAD
13 Aug 2024 1 CAD = 97.9108 DZD 1 DZD = 0.0102 CAD
14 Aug 2024 1 CAD = 97.9625 DZD 1 DZD = 0.0102 CAD
15 Aug 2024 1 CAD = 97.9299 DZD 1 DZD = 0.0102 CAD
16 Aug 2024 1 CAD = 97.8418 DZD 1 DZD = 0.0102 CAD
17 Aug 2024 1 CAD = 98.0113 DZD 1 DZD = 0.0102 CAD
18 Aug 2024 1 CAD = 98.0113 DZD 1 DZD = 0.0102 CAD
19 Aug 2024 1 CAD = 98.1044 DZD 1 DZD = 0.0102 CAD
20 Aug 2024 1 CAD = 98.5061 DZD 1 DZD = 0.0102 CAD
21 Aug 2024 1 CAD = 98.4523 DZD 1 DZD = 0.0102 CAD
22 Aug 2024 1 CAD = 98.6988 DZD 1 DZD = 0.0101 CAD
23 Aug 2024 1 CAD = 98.9249 DZD 1 DZD = 0.0101 CAD
24 Aug 2024 1 CAD = 99.2227 DZD 1 DZD = 0.0101 CAD
25 Aug 2024 1 CAD = 99.3328 DZD 1 DZD = 0.0101 CAD
26 Aug 2024 1 CAD = 99.5078 DZD 1 DZD = 0.01 CAD
27 Aug 2024 1 CAD = 99.4114 DZD 1 DZD = 0.0101 CAD
28 Aug 2024 1 CAD = 99.2333 DZD 1 DZD = 0.0101 CAD
29 Aug 2024 1 CAD = 99.3491 DZD 1 DZD = 0.0101 CAD
30 Aug 2024 1 CAD = 99.2584 DZD 1 DZD = 0.0101 CAD
31 Aug 2024 1 CAD = 99.0894 DZD 1 DZD = 0.0101 CAD

Sep 2024

DateCAD-DZDDZD-CAD
01 Sep 2024 1 CAD = 99.1149 DZD 1 DZD = 0.0101 CAD
02 Sep 2024 1 CAD = 99.029 DZD 1 DZD = 0.0101 CAD
03 Sep 2024 1 CAD = 98.2712 DZD 1 DZD = 0.0102 CAD
04 Sep 2024 1 CAD = 98.1139 DZD 1 DZD = 0.0102 CAD
05 Sep 2024 1 CAD = 98.0574 DZD 1 DZD = 0.0102 CAD
06 Sep 2024 1 CAD = 98.1253 DZD 1 DZD = 0.0102 CAD
07 Sep 2024 1 CAD = 97.5933 DZD 1 DZD = 0.0102 CAD
08 Sep 2024 1 CAD = 97.5163 DZD 1 DZD = 0.0103 CAD
09 Sep 2024 1 CAD = 97.718 DZD 1 DZD = 0.0102 CAD
10 Sep 2024 1 CAD = 97.5893 DZD 1 DZD = 0.0102 CAD
11 Sep 2024 1 CAD = 97.5255 DZD 1 DZD = 0.0103 CAD
12 Sep 2024 1 CAD = 97.5658 DZD 1 DZD = 0.0102 CAD
13 Sep 2024 1 CAD = 97.4022 DZD 1 DZD = 0.0103 CAD
14 Sep 2024 1 CAD = 97.2315 DZD 1 DZD = 0.0103 CAD
15 Sep 2024 1 CAD = 97.2315 DZD 1 DZD = 0.0103 CAD
16 Sep 2024 1 CAD = 97.4292 DZD 1 DZD = 0.0103 CAD
17 Sep 2024 1 CAD = 97.3512 DZD 1 DZD = 0.0103 CAD
18 Sep 2024 1 CAD = 97.3045 DZD 1 DZD = 0.0103 CAD
19 Sep 2024 1 CAD = 97.5979 DZD 1 DZD = 0.0102 CAD
20 Sep 2024 1 CAD = 97.5234 DZD 1 DZD = 0.0103 CAD
21 Sep 2024 1 CAD = 97.3219 DZD 1 DZD = 0.0103 CAD
22 Sep 2024 1 CAD = 97.3219 DZD 1 DZD = 0.0103 CAD
23 Sep 2024 1 CAD = 97.8355 DZD 1 DZD = 0.0102 CAD
24 Sep 2024 1 CAD = 98.2055 DZD 1 DZD = 0.0102 CAD
25 Sep 2024 1 CAD = 98.3311 DZD 1 DZD = 0.0102 CAD
26 Sep 2024 1 CAD = 98.2932 DZD 1 DZD = 0.0102 CAD
27 Sep 2024 1 CAD = 98.3141 DZD 1 DZD = 0.0102 CAD
28 Sep 2024 1 CAD = 97.7491 DZD 1 DZD = 0.0102 CAD
29 Sep 2024 1 CAD = 97.7491 DZD 1 DZD = 0.0102 CAD
30 Sep 2024 1 CAD = 97.7742 DZD 1 DZD = 0.0102 CAD

Oct 2024

DateCAD-DZDDZD-CAD
01 Oct 2024 1 CAD = 98.2553 DZD 1 DZD = 0.0102 CAD
02 Oct 2024 1 CAD = 98.3532 DZD 1 DZD = 0.0102 CAD
03 Oct 2024 1 CAD = 98.1197 DZD 1 DZD = 0.0102 CAD
04 Oct 2024 1 CAD = 98.0981 DZD 1 DZD = 0.0102 CAD
05 Oct 2024 1 CAD = 98.1903 DZD 1 DZD = 0.0102 CAD
06 Oct 2024 1 CAD = 98.1903 DZD 1 DZD = 0.0102 CAD
07 Oct 2024 1 CAD = 97.9387 DZD 1 DZD = 0.0102 CAD
08 Oct 2024 1 CAD = 97.4016 DZD 1 DZD = 0.0103 CAD
09 Oct 2024 1 CAD = 97.4687 DZD 1 DZD = 0.0103 CAD
10 Oct 2024 1 CAD = 96.8 DZD 1 DZD = 0.0103 CAD
11 Oct 2024 1 CAD = 96.74 DZD 1 DZD = 0.0103 CAD
12 Oct 2024 1 CAD = 96.6898 DZD 1 DZD = 0.0103 CAD
13 Oct 2024 1 CAD = 96.6898 DZD 1 DZD = 0.0103 CAD
14 Oct 2024 1 CAD = 96.7171 DZD 1 DZD = 0.0103 CAD
15 Oct 2024 1 CAD = 96.5558 DZD 1 DZD = 0.0104 CAD
16 Oct 2024 1 CAD = 96.7906 DZD 1 DZD = 0.0103 CAD
17 Oct 2024 1 CAD = 96.8365 DZD 1 DZD = 0.0103 CAD
18 Oct 2024 1 CAD = 96.6774 DZD 1 DZD = 0.0103 CAD
19 Oct 2024 1 CAD = 96.6051 DZD 1 DZD = 0.0104 CAD
20 Oct 2024 1 CAD = 96.6051 DZD 1 DZD = 0.0104 CAD
21 Oct 2024 1 CAD = 96.5445 DZD 1 DZD = 0.0104 CAD
22 Oct 2024 1 CAD = 96.4025 DZD 1 DZD = 0.0104 CAD
23 Oct 2024 1 CAD = 96.6498 DZD 1 DZD = 0.0103 CAD
24 Oct 2024 1 CAD = 96.6097 DZD 1 DZD = 0.0104 CAD
25 Oct 2024 1 CAD = 96.2742 DZD 1 DZD = 0.0104 CAD
26 Oct 2024 1 CAD = 96.1483 DZD 1 DZD = 0.0104 CAD
27 Oct 2024 1 CAD = 96.1483 DZD 1 DZD = 0.0104 CAD
28 Oct 2024 1 CAD = 96.111 DZD 1 DZD = 0.0104 CAD
29 Oct 2024 1 CAD = 95.9191 DZD 1 DZD = 0.0104 CAD
30 Oct 2024 1 CAD = 95.8142 DZD 1 DZD = 0.0104 CAD
31 Oct 2024 1 CAD = 95.7698 DZD 1 DZD = 0.0104 CAD

Nov 2024

DateCAD-DZDDZD-CAD
01 Nov 2024 1 CAD = 95.7962 DZD 1 DZD = 0.0104 CAD
02 Nov 2024 1 CAD = 94.9259 DZD 1 DZD = 0.0105 CAD
03 Nov 2024 1 CAD = 95.0892 DZD 1 DZD = 0.0105 CAD
04 Nov 2024 1 CAD = 95.7747 DZD 1 DZD = 0.0104 CAD
05 Nov 2024 1 CAD = 95.8141 DZD 1 DZD = 0.0104 CAD
06 Nov 2024 1 CAD = 96.1981 DZD 1 DZD = 0.0104 CAD
07 Nov 2024 1 CAD = 96.3033 DZD 1 DZD = 0.0104 CAD
08 Nov 2024 1 CAD = 96.0139 DZD 1 DZD = 0.0104 CAD
09 Nov 2024 1 CAD = 95.6976 DZD 1 DZD = 0.0104 CAD
10 Nov 2024 1 CAD = 95.6976 DZD 1 DZD = 0.0104 CAD
11 Nov 2024 1 CAD = 96.197 DZD 1 DZD = 0.0104 CAD
12 Nov 2024 1 CAD = 95.7218 DZD 1 DZD = 0.0104 CAD
13 Nov 2024 1 CAD = 95.8601 DZD 1 DZD = 0.0104 CAD
14 Nov 2024 1 CAD = 95.328 DZD 1 DZD = 0.0105 CAD
15 Nov 2024 1 CAD = 95.1752 DZD 1 DZD = 0.0105 CAD
16 Nov 2024 1 CAD = 94.4539 DZD 1 DZD = 0.0106 CAD
17 Nov 2024 1 CAD = 94.4539 DZD 1 DZD = 0.0106 CAD
18 Nov 2024 1 CAD = 94.6619 DZD 1 DZD = 0.0106 CAD
19 Nov 2024 1 CAD = 95.1206 DZD 1 DZD = 0.0105 CAD
20 Nov 2024 1 CAD = 95.5737 DZD 1 DZD = 0.0105 CAD
21 Nov 2024 1 CAD = 95.6359 DZD 1 DZD = 0.0105 CAD
22 Nov 2024 1 CAD = 95.818 DZD 1 DZD = 0.0104 CAD
23 Nov 2024 1 CAD = 96.0445 DZD 1 DZD = 0.0104 CAD
24 Nov 2024 1 CAD = 96.0062 DZD 1 DZD = 0.0104 CAD
25 Nov 2024 1 CAD = 95.9348 DZD 1 DZD = 0.0104 CAD
26 Nov 2024 1 CAD = 94.8026 DZD 1 DZD = 0.0105 CAD
27 Nov 2024 1 CAD = 95.048 DZD 1 DZD = 0.0105 CAD
28 Nov 2024 1 CAD = 95.3674 DZD 1 DZD = 0.0105 CAD
29 Nov 2024 1 CAD = 95.256 DZD 1 DZD = 0.0105 CAD
30 Nov 2024 1 CAD = 95.1186 DZD 1 DZD = 0.0105 CAD

Dec 2024

DateCAD-DZDDZD-CAD
01 Dec 2024 1 CAD = 95.1186 DZD 1 DZD = 0.0105 CAD
02 Dec 2024 1 CAD = 95.3153 DZD 1 DZD = 0.0105 CAD
03 Dec 2024 1 CAD = 95.3475 DZD 1 DZD = 0.0105 CAD
04 Dec 2024 1 CAD = 95.2382 DZD 1 DZD = 0.0105 CAD
05 Dec 2024 1 CAD = 94.9952 DZD 1 DZD = 0.0105 CAD
06 Dec 2024 1 CAD = 94.987 DZD 1 DZD = 0.0105 CAD
07 Dec 2024 1 CAD = 94.2409 DZD 1 DZD = 0.0106 CAD
08 Dec 2024 1 CAD = 94.2409 DZD 1 DZD = 0.0106 CAD
09 Dec 2024 1 CAD = 94.4332 DZD 1 DZD = 0.0106 CAD
10 Dec 2024 1 CAD = 94.4006 DZD 1 DZD = 0.0106 CAD
11 Dec 2024 1 CAD = 94.2564 DZD 1 DZD = 0.0106 CAD
12 Dec 2024 1 CAD = 94.5026 DZD 1 DZD = 0.0106 CAD
13 Dec 2024 1 CAD = 94.1284 DZD 1 DZD = 0.0106 CAD
14 Dec 2024 1 CAD = 93.9568 DZD 1 DZD = 0.0106 CAD
15 Dec 2024 1 CAD = 93.9634 DZD 1 DZD = 0.0106 CAD
16 Dec 2024 1 CAD = 93.8955 DZD 1 DZD = 0.0107 CAD
17 Dec 2024 1 CAD = 93.6838 DZD 1 DZD = 0.0107 CAD
18 Dec 2024 1 CAD = 93.4424 DZD 1 DZD = 0.0107 CAD
19 Dec 2024 1 CAD = 93.2759 DZD 1 DZD = 0.0107 CAD
20 Dec 2024 1 CAD = 93.7706 DZD 1 DZD = 0.0107 CAD
21 Dec 2024 1 CAD = 94.1502 DZD 1 DZD = 0.0106 CAD
22 Dec 2024 1 CAD = 93.9926 DZD 1 DZD = 0.0106 CAD

CAD-DZD and DZD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats