> CAD-DJF and DJF-CAD exchange rates - 2025

CAD-DJF and DJF-CAD exchange rates - 2025

CAD-DJF and DJF-CAD exchange rates

Check below the exchange rates for CAD-DJF and DJF-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 123.9816 DJF

1 DJF = 0.0081 CAD

1Y 2Y 3Y

CAD to DJFDJF to CAD

Jan 2025

Date	CAD-DJF	DJF-CAD
01 Jan 2025	1 CAD = 123.8403 DJF	1 DJF = 0.0081 CAD
02 Jan 2025	1 CAD = 123.5093 DJF	1 DJF = 0.0081 CAD
03 Jan 2025	1 CAD = 123.6905 DJF	1 DJF = 0.0081 CAD
04 Jan 2025	1 CAD = 123.0674 DJF	1 DJF = 0.0081 CAD
05 Jan 2025	1 CAD = 123.0674 DJF	1 DJF = 0.0081 CAD
06 Jan 2025	1 CAD = 124.5751 DJF	1 DJF = 0.008 CAD
07 Jan 2025	1 CAD = 124.4347 DJF	1 DJF = 0.008 CAD
08 Jan 2025	1 CAD = 123.8649 DJF	1 DJF = 0.0081 CAD
09 Jan 2025	1 CAD = 123.7009 DJF	1 DJF = 0.0081 CAD
10 Jan 2025	1 CAD = 123.6152 DJF	1 DJF = 0.0081 CAD
11 Jan 2025	1 CAD = 123.9864 DJF	1 DJF = 0.0081 CAD
12 Jan 2025	1 CAD = 123.9864 DJF	1 DJF = 0.0081 CAD
13 Jan 2025	1 CAD = 123.5287 DJF	1 DJF = 0.0081 CAD
14 Jan 2025	1 CAD = 123.9618 DJF	1 DJF = 0.0081 CAD
15 Jan 2025	1 CAD = 124.0782 DJF	1 DJF = 0.0081 CAD
16 Jan 2025	1 CAD = 123.9615 DJF	1 DJF = 0.0081 CAD
17 Jan 2025	1 CAD = 123.4127 DJF	1 DJF = 0.0081 CAD
18 Jan 2025	1 CAD = 122.8874 DJF	1 DJF = 0.0081 CAD
19 Jan 2025	1 CAD = 122.9637 DJF	1 DJF = 0.0081 CAD
20 Jan 2025	1 CAD = 123.3978 DJF	1 DJF = 0.0081 CAD
21 Jan 2025	1 CAD = 123.3006 DJF	1 DJF = 0.0081 CAD
22 Jan 2025	1 CAD = 123.5371 DJF	1 DJF = 0.0081 CAD
23 Jan 2025	1 CAD = 123.7726 DJF	1 DJF = 0.0081 CAD
24 Jan 2025	1 CAD = 124.191 DJF	1 DJF = 0.0081 CAD
25 Jan 2025	1 CAD = 122.6859 DJF	1 DJF = 0.0082 CAD
26 Jan 2025	1 CAD = 123.9115 DJF	1 DJF = 0.0081 CAD
27 Jan 2025	1 CAD = 123.9839 DJF	1 DJF = 0.0081 CAD
28 Jan 2025	1 CAD = 123.6373 DJF	1 DJF = 0.0081 CAD
29 Jan 2025	1 CAD = 123.4369 DJF	1 DJF = 0.0081 CAD
30 Jan 2025	1 CAD = 123.5127 DJF	1 DJF = 0.0081 CAD
31 Jan 2025	1 CAD = 122.8957 DJF	1 DJF = 0.0081 CAD

Feb 2025

Date	CAD-DJF	DJF-CAD
01 Feb 2025	1 CAD = 122.2244 DJF	1 DJF = 0.0082 CAD
02 Feb 2025	1 CAD = 122.6189 DJF	1 DJF = 0.0082 CAD
03 Feb 2025	1 CAD = 121.5926 DJF	1 DJF = 0.0082 CAD
04 Feb 2025	1 CAD = 123.4378 DJF	1 DJF = 0.0081 CAD
05 Feb 2025	1 CAD = 124.663 DJF	1 DJF = 0.008 CAD
06 Feb 2025	1 CAD = 124.0905 DJF	1 DJF = 0.0081 CAD
07 Feb 2025	1 CAD = 124.2621 DJF	1 DJF = 0.008 CAD
08 Feb 2025	1 CAD = 125.1273 DJF	1 DJF = 0.008 CAD
09 Feb 2025	1 CAD = 125.1273 DJF	1 DJF = 0.008 CAD
10 Feb 2025	1 CAD = 124.3312 DJF	1 DJF = 0.008 CAD
11 Feb 2025	1 CAD = 124.2776 DJF	1 DJF = 0.008 CAD
12 Feb 2025	1 CAD = 124.5802 DJF	1 DJF = 0.008 CAD
13 Feb 2025	1 CAD = 124.2682 DJF	1 DJF = 0.008 CAD
14 Feb 2025	1 CAD = 125.686 DJF	1 DJF = 0.008 CAD
15 Feb 2025	1 CAD = 125.1338 DJF	1 DJF = 0.008 CAD
16 Feb 2025	1 CAD = 125.1338 DJF	1 DJF = 0.008 CAD
17 Feb 2025	1 CAD = 125.528 DJF	1 DJF = 0.008 CAD
18 Feb 2025	1 CAD = 125.5086 DJF	1 DJF = 0.008 CAD
19 Feb 2025	1 CAD = 125.2239 DJF	1 DJF = 0.008 CAD
20 Feb 2025	1 CAD = 125.214 DJF	1 DJF = 0.008 CAD
21 Feb 2025	1 CAD = 125.5327 DJF	1 DJF = 0.008 CAD
22 Feb 2025	1 CAD = 125.1362 DJF	1 DJF = 0.008 CAD
23 Feb 2025	1 CAD = 125.1362 DJF	1 DJF = 0.008 CAD
24 Feb 2025	1 CAD = 125.2245 DJF	1 DJF = 0.008 CAD
25 Feb 2025	1 CAD = 124.7352 DJF	1 DJF = 0.008 CAD
26 Feb 2025	1 CAD = 124.2511 DJF	1 DJF = 0.008 CAD
27 Feb 2025	1 CAD = 124.092 DJF	1 DJF = 0.0081 CAD
28 Feb 2025	1 CAD = 123.3639 DJF	1 DJF = 0.0081 CAD

Mar 2025

Date	CAD-DJF	DJF-CAD
01 Mar 2025	1 CAD = 122.8411 DJF	1 DJF = 0.0081 CAD
02 Mar 2025	1 CAD = 123.3192 DJF	1 DJF = 0.0081 CAD
03 Mar 2025	1 CAD = 123.217 DJF	1 DJF = 0.0081 CAD
04 Mar 2025	1 CAD = 123.556 DJF	1 DJF = 0.0081 CAD
05 Mar 2025	1 CAD = 123.5381 DJF	1 DJF = 0.0081 CAD
06 Mar 2025	1 CAD = 123.9278 DJF	1 DJF = 0.0081 CAD
07 Mar 2025	1 CAD = 124.3815 DJF	1 DJF = 0.008 CAD
08 Mar 2025	1 CAD = 124.0555 DJF	1 DJF = 0.0081 CAD
09 Mar 2025	1 CAD = 124.0555 DJF	1 DJF = 0.0081 CAD
10 Mar 2025	1 CAD = 123.5646 DJF	1 DJF = 0.0081 CAD
11 Mar 2025	1 CAD = 123.5893 DJF	1 DJF = 0.0081 CAD
12 Mar 2025	1 CAD = 123.8439 DJF	1 DJF = 0.0081 CAD
13 Mar 2025	1 CAD = 123.7455 DJF	1 DJF = 0.0081 CAD
14 Mar 2025	1 CAD = 123.4147 DJF	1 DJF = 0.0081 CAD
15 Mar 2025	1 CAD = 123.4849 DJF	1 DJF = 0.0081 CAD
16 Mar 2025	1 CAD = 123.7085 DJF	1 DJF = 0.0081 CAD
17 Mar 2025	1 CAD = 124.186 DJF	1 DJF = 0.0081 CAD
18 Mar 2025	1 CAD = 124.6195 DJF	1 DJF = 0.008 CAD
19 Mar 2025	1 CAD = 124.2917 DJF	1 DJF = 0.008 CAD
20 Mar 2025	1 CAD = 123.7173 DJF	1 DJF = 0.0081 CAD
21 Mar 2025	1 CAD = 124.0027 DJF	1 DJF = 0.0081 CAD
22 Mar 2025	1 CAD = 123.1785 DJF	1 DJF = 0.0081 CAD
23 Mar 2025	1 CAD = 123.1785 DJF	1 DJF = 0.0081 CAD
24 Mar 2025	1 CAD = 124.2326 DJF	1 DJF = 0.008 CAD
25 Mar 2025	1 CAD = 124.5401 DJF	1 DJF = 0.008 CAD
26 Mar 2025	1 CAD = 124.9256 DJF	1 DJF = 0.008 CAD
27 Mar 2025	1 CAD = 124.378 DJF	1 DJF = 0.008 CAD
28 Mar 2025	1 CAD = 124.251 DJF	1 DJF = 0.008 CAD
29 Mar 2025	1 CAD = 122.3943 DJF	1 DJF = 0.0082 CAD
30 Mar 2025	1 CAD = 122.3943 DJF	1 DJF = 0.0082 CAD
31 Mar 2025	1 CAD = 123.8142 DJF	1 DJF = 0.0081 CAD

Apr 2025

Date	CAD-DJF	DJF-CAD
01 Apr 2025	1 CAD = 123.7731 DJF	1 DJF = 0.0081 CAD
02 Apr 2025	1 CAD = 124.2936 DJF	1 DJF = 0.008 CAD
03 Apr 2025	1 CAD = 126.2206 DJF	1 DJF = 0.0079 CAD
04 Apr 2025	1 CAD = 126.2334 DJF	1 DJF = 0.0079 CAD

CAD-DJF and DJF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News