> CAD-DJF and DJF-CAD exchange rates - 2024

CAD-DJF and DJF-CAD exchange rates - 2024

CAD-DJF and DJF-CAD exchange rates

Check below the exchange rates for CAD-DJF and DJF-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 130.0702 DJF

1 DJF = 0.0077 CAD

1Y 2Y 3Y

CAD to DJFDJF to CAD

Jan 2024

Date	CAD-DJF	DJF-CAD
01 Jan 2024	1 CAD = 134.757 DJF	1 DJF = 0.0074 CAD
02 Jan 2024	1 CAD = 133.9296 DJF	1 DJF = 0.0075 CAD
03 Jan 2024	1 CAD = 133.2537 DJF	1 DJF = 0.0075 CAD
04 Jan 2024	1 CAD = 133.5119 DJF	1 DJF = 0.0075 CAD
05 Jan 2024	1 CAD = 133.1647 DJF	1 DJF = 0.0075 CAD
06 Jan 2024	1 CAD = 132.6099 DJF	1 DJF = 0.0075 CAD
07 Jan 2024	1 CAD = 132.6099 DJF	1 DJF = 0.0075 CAD
08 Jan 2024	1 CAD = 132.9609 DJF	1 DJF = 0.0075 CAD
09 Jan 2024	1 CAD = 133.2823 DJF	1 DJF = 0.0075 CAD
10 Jan 2024	1 CAD = 133.0423 DJF	1 DJF = 0.0075 CAD
11 Jan 2024	1 CAD = 133.3379 DJF	1 DJF = 0.0075 CAD
12 Jan 2024	1 CAD = 133.1582 DJF	1 DJF = 0.0075 CAD
13 Jan 2024	1 CAD = 132.5059 DJF	1 DJF = 0.0075 CAD
14 Jan 2024	1 CAD = 132.5059 DJF	1 DJF = 0.0075 CAD
15 Jan 2024	1 CAD = 132.4959 DJF	1 DJF = 0.0075 CAD
16 Jan 2024	1 CAD = 132.1745 DJF	1 DJF = 0.0076 CAD
17 Jan 2024	1 CAD = 131.7539 DJF	1 DJF = 0.0076 CAD
18 Jan 2024	1 CAD = 131.8705 DJF	1 DJF = 0.0076 CAD
19 Jan 2024	1 CAD = 132.3596 DJF	1 DJF = 0.0076 CAD
20 Jan 2024	1 CAD = 131.9157 DJF	1 DJF = 0.0076 CAD
21 Jan 2024	1 CAD = 131.9157 DJF	1 DJF = 0.0076 CAD
22 Jan 2024	1 CAD = 132.5449 DJF	1 DJF = 0.0075 CAD
23 Jan 2024	1 CAD = 132.0896 DJF	1 DJF = 0.0076 CAD
24 Jan 2024	1 CAD = 132.3099 DJF	1 DJF = 0.0076 CAD
25 Jan 2024	1 CAD = 131.8897 DJF	1 DJF = 0.0076 CAD
26 Jan 2024	1 CAD = 132.5597 DJF	1 DJF = 0.0075 CAD
27 Jan 2024	1 CAD = 132.3973 DJF	1 DJF = 0.0076 CAD
28 Jan 2024	1 CAD = 132.3973 DJF	1 DJF = 0.0076 CAD
29 Jan 2024	1 CAD = 132.449 DJF	1 DJF = 0.0076 CAD
30 Jan 2024	1 CAD = 132.5085 DJF	1 DJF = 0.0075 CAD
31 Jan 2024	1 CAD = 132.595 DJF	1 DJF = 0.0075 CAD

Feb 2024

Date	CAD-DJF	DJF-CAD
01 Feb 2024	1 CAD = 132.3263 DJF	1 DJF = 0.0076 CAD
02 Feb 2024	1 CAD = 133.167 DJF	1 DJF = 0.0075 CAD
03 Feb 2024	1 CAD = 131.8938 DJF	1 DJF = 0.0076 CAD
04 Feb 2024	1 CAD = 131.8938 DJF	1 DJF = 0.0076 CAD
05 Feb 2024	1 CAD = 131.9239 DJF	1 DJF = 0.0076 CAD
06 Feb 2024	1 CAD = 131.746 DJF	1 DJF = 0.0076 CAD
07 Feb 2024	1 CAD = 132.3337 DJF	1 DJF = 0.0076 CAD
08 Feb 2024	1 CAD = 132.1629 DJF	1 DJF = 0.0076 CAD
09 Feb 2024	1 CAD = 132.3771 DJF	1 DJF = 0.0076 CAD
10 Feb 2024	1 CAD = 131.8812 DJF	1 DJF = 0.0076 CAD
11 Feb 2024	1 CAD = 131.8812 DJF	1 DJF = 0.0076 CAD
12 Feb 2024	1 CAD = 132.228 DJF	1 DJF = 0.0076 CAD
13 Feb 2024	1 CAD = 132.4639 DJF	1 DJF = 0.0075 CAD
14 Feb 2024	1 CAD = 131.4805 DJF	1 DJF = 0.0076 CAD
15 Feb 2024	1 CAD = 131.4924 DJF	1 DJF = 0.0076 CAD
16 Feb 2024	1 CAD = 132.11 DJF	1 DJF = 0.0076 CAD
17 Feb 2024	1 CAD = 131.7135 DJF	1 DJF = 0.0076 CAD
18 Feb 2024	1 CAD = 131.9692 DJF	1 DJF = 0.0076 CAD
19 Feb 2024	1 CAD = 132.0987 DJF	1 DJF = 0.0076 CAD
20 Feb 2024	1 CAD = 132.0991 DJF	1 DJF = 0.0076 CAD
21 Feb 2024	1 CAD = 131.6944 DJF	1 DJF = 0.0076 CAD
22 Feb 2024	1 CAD = 132.1166 DJF	1 DJF = 0.0076 CAD
23 Feb 2024	1 CAD = 132.2826 DJF	1 DJF = 0.0076 CAD
24 Feb 2024	1 CAD = 131.9224 DJF	1 DJF = 0.0076 CAD
25 Feb 2024	1 CAD = 131.9224 DJF	1 DJF = 0.0076 CAD
26 Feb 2024	1 CAD = 131.653 DJF	1 DJF = 0.0076 CAD
27 Feb 2024	1 CAD = 131.8972 DJF	1 DJF = 0.0076 CAD
28 Feb 2024	1 CAD = 131.0489 DJF	1 DJF = 0.0076 CAD
29 Feb 2024	1 CAD = 131.033 DJF	1 DJF = 0.0076 CAD

Mar 2024

Date	CAD-DJF	DJF-CAD
01 Mar 2024	1 CAD = 131.107 DJF	1 DJF = 0.0076 CAD
02 Mar 2024	1 CAD = 130.6807 DJF	1 DJF = 0.0077 CAD
03 Mar 2024	1 CAD = 130.6807 DJF	1 DJF = 0.0077 CAD
04 Mar 2024	1 CAD = 131.2431 DJF	1 DJF = 0.0076 CAD
05 Mar 2024	1 CAD = 131.0317 DJF	1 DJF = 0.0076 CAD
06 Mar 2024	1 CAD = 131.0749 DJF	1 DJF = 0.0076 CAD
07 Mar 2024	1 CAD = 131.9081 DJF	1 DJF = 0.0076 CAD
08 Mar 2024	1 CAD = 132.4421 DJF	1 DJF = 0.0076 CAD
09 Mar 2024	1 CAD = 131.5095 DJF	1 DJF = 0.0076 CAD
10 Mar 2024	1 CAD = 131.5095 DJF	1 DJF = 0.0076 CAD
11 Mar 2024	1 CAD = 131.9222 DJF	1 DJF = 0.0076 CAD
12 Mar 2024	1 CAD = 131.793 DJF	1 DJF = 0.0076 CAD
13 Mar 2024	1 CAD = 132.0033 DJF	1 DJF = 0.0076 CAD
14 Mar 2024	1 CAD = 132.1657 DJF	1 DJF = 0.0076 CAD
15 Mar 2024	1 CAD = 131.7133 DJF	1 DJF = 0.0076 CAD
16 Mar 2024	1 CAD = 132.0589 DJF	1 DJF = 0.0076 CAD
17 Mar 2024	1 CAD = 132.0589 DJF	1 DJF = 0.0076 CAD
18 Mar 2024	1 CAD = 131.5653 DJF	1 DJF = 0.0076 CAD
19 Mar 2024	1 CAD = 130.8902 DJF	1 DJF = 0.0076 CAD
20 Mar 2024	1 CAD = 131.0816 DJF	1 DJF = 0.0076 CAD
21 Mar 2024	1 CAD = 131.7489 DJF	1 DJF = 0.0076 CAD
22 Mar 2024	1 CAD = 131.143 DJF	1 DJF = 0.0076 CAD
23 Mar 2024	1 CAD = 130.1213 DJF	1 DJF = 0.0077 CAD
24 Mar 2024	1 CAD = 130.1213 DJF	1 DJF = 0.0077 CAD
25 Mar 2024	1 CAD = 131.041 DJF	1 DJF = 0.0076 CAD
26 Mar 2024	1 CAD = 131.3612 DJF	1 DJF = 0.0076 CAD
27 Mar 2024	1 CAD = 130.9304 DJF	1 DJF = 0.0076 CAD
28 Mar 2024	1 CAD = 131.164 DJF	1 DJF = 0.0076 CAD
29 Mar 2024	1 CAD = 131.4975 DJF	1 DJF = 0.0076 CAD
30 Mar 2024	1 CAD = 131.3269 DJF	1 DJF = 0.0076 CAD
31 Mar 2024	1 CAD = 131.3269 DJF	1 DJF = 0.0076 CAD

Apr 2024

Date	CAD-DJF	DJF-CAD
01 Apr 2024	1 CAD = 131.2697 DJF	1 DJF = 0.0076 CAD
02 Apr 2024	1 CAD = 131.2958 DJF	1 DJF = 0.0076 CAD
03 Apr 2024	1 CAD = 131.1982 DJF	1 DJF = 0.0076 CAD
04 Apr 2024	1 CAD = 131.8913 DJF	1 DJF = 0.0076 CAD
05 Apr 2024	1 CAD = 131.3203 DJF	1 DJF = 0.0076 CAD
06 Apr 2024	1 CAD = 130.851 DJF	1 DJF = 0.0076 CAD
07 Apr 2024	1 CAD = 130.851 DJF	1 DJF = 0.0076 CAD
08 Apr 2024	1 CAD = 131.0525 DJF	1 DJF = 0.0076 CAD
09 Apr 2024	1 CAD = 131.2068 DJF	1 DJF = 0.0076 CAD
10 Apr 2024	1 CAD = 131.4819 DJF	1 DJF = 0.0076 CAD
11 Apr 2024	1 CAD = 130.0637 DJF	1 DJF = 0.0077 CAD
12 Apr 2024	1 CAD = 129.4531 DJF	1 DJF = 0.0077 CAD
13 Apr 2024	1 CAD = 129.0119 DJF	1 DJF = 0.0078 CAD
14 Apr 2024	1 CAD = 128.9561 DJF	1 DJF = 0.0078 CAD
15 Apr 2024	1 CAD = 129.5287 DJF	1 DJF = 0.0077 CAD
16 Apr 2024	1 CAD = 129.1434 DJF	1 DJF = 0.0077 CAD
17 Apr 2024	1 CAD = 128.8284 DJF	1 DJF = 0.0078 CAD
18 Apr 2024	1 CAD = 129.4349 DJF	1 DJF = 0.0077 CAD
19 Apr 2024	1 CAD = 129.3812 DJF	1 DJF = 0.0077 CAD
20 Apr 2024	1 CAD = 128.7627 DJF	1 DJF = 0.0078 CAD
21 Apr 2024	1 CAD = 128.7627 DJF	1 DJF = 0.0078 CAD
22 Apr 2024	1 CAD = 129.8822 DJF	1 DJF = 0.0077 CAD
23 Apr 2024	1 CAD = 129.7936 DJF	1 DJF = 0.0077 CAD
24 Apr 2024	1 CAD = 130.0557 DJF	1 DJF = 0.0077 CAD
25 Apr 2024	1 CAD = 130.2114 DJF	1 DJF = 0.0077 CAD
26 Apr 2024	1 CAD = 130.3228 DJF	1 DJF = 0.0077 CAD
27 Apr 2024	1 CAD = 130.4901 DJF	1 DJF = 0.0077 CAD
28 Apr 2024	1 CAD = 130.4901 DJF	1 DJF = 0.0077 CAD
29 Apr 2024	1 CAD = 130.3797 DJF	1 DJF = 0.0077 CAD
30 Apr 2024	1 CAD = 130.1745 DJF	1 DJF = 0.0077 CAD

May 2024

Date	CAD-DJF	DJF-CAD
01 May 2024	1 CAD = 129.3521 DJF	1 DJF = 0.0077 CAD
02 May 2024	1 CAD = 129.8619 DJF	1 DJF = 0.0077 CAD
03 May 2024	1 CAD = 130.2741 DJF	1 DJF = 0.0077 CAD
04 May 2024	1 CAD = 129.9152 DJF	1 DJF = 0.0077 CAD
05 May 2024	1 CAD = 129.9152 DJF	1 DJF = 0.0077 CAD
06 May 2024	1 CAD = 130.2606 DJF	1 DJF = 0.0077 CAD
07 May 2024	1 CAD = 130.1904 DJF	1 DJF = 0.0077 CAD
08 May 2024	1 CAD = 129.432 DJF	1 DJF = 0.0077 CAD
09 May 2024	1 CAD = 129.7734 DJF	1 DJF = 0.0077 CAD
10 May 2024	1 CAD = 130.1722 DJF	1 DJF = 0.0077 CAD
11 May 2024	1 CAD = 129.9268 DJF	1 DJF = 0.0077 CAD
12 May 2024	1 CAD = 130.0761 DJF	1 DJF = 0.0077 CAD
13 May 2024	1 CAD = 130.2276 DJF	1 DJF = 0.0077 CAD
14 May 2024	1 CAD = 130.3166 DJF	1 DJF = 0.0077 CAD
15 May 2024	1 CAD = 130.6091 DJF	1 DJF = 0.0077 CAD
16 May 2024	1 CAD = 130.6668 DJF	1 DJF = 0.0077 CAD
17 May 2024	1 CAD = 130.5761 DJF	1 DJF = 0.0077 CAD
18 May 2024	1 CAD = 130.0902 DJF	1 DJF = 0.0077 CAD
19 May 2024	1 CAD = 130.1284 DJF	1 DJF = 0.0077 CAD
20 May 2024	1 CAD = 130.7578 DJF	1 DJF = 0.0076 CAD
21 May 2024	1 CAD = 130.7532 DJF	1 DJF = 0.0076 CAD
22 May 2024	1 CAD = 130.2631 DJF	1 DJF = 0.0077 CAD
23 May 2024	1 CAD = 130.2731 DJF	1 DJF = 0.0077 CAD
24 May 2024	1 CAD = 129.907 DJF	1 DJF = 0.0077 CAD
25 May 2024	1 CAD = 130.0817 DJF	1 DJF = 0.0077 CAD
26 May 2024	1 CAD = 130.0817 DJF	1 DJF = 0.0077 CAD
27 May 2024	1 CAD = 130.3543 DJF	1 DJF = 0.0077 CAD
28 May 2024	1 CAD = 130.646 DJF	1 DJF = 0.0077 CAD
29 May 2024	1 CAD = 130.4012 DJF	1 DJF = 0.0077 CAD
30 May 2024	1 CAD = 129.8473 DJF	1 DJF = 0.0077 CAD
31 May 2024	1 CAD = 130.4554 DJF	1 DJF = 0.0077 CAD

Jun 2024

Date	CAD-DJF	DJF-CAD
01 Jun 2024	1 CAD = 130.3227 DJF	1 DJF = 0.0077 CAD
02 Jun 2024	1 CAD = 130.3227 DJF	1 DJF = 0.0077 CAD
03 Jun 2024	1 CAD = 130.5175 DJF	1 DJF = 0.0077 CAD
04 Jun 2024	1 CAD = 130.1883 DJF	1 DJF = 0.0077 CAD
05 Jun 2024	1 CAD = 130.2458 DJF	1 DJF = 0.0077 CAD
06 Jun 2024	1 CAD = 130.071 DJF	1 DJF = 0.0077 CAD
07 Jun 2024	1 CAD = 130.1615 DJF	1 DJF = 0.0077 CAD
08 Jun 2024	1 CAD = 130.128 DJF	1 DJF = 0.0077 CAD
09 Jun 2024	1 CAD = 130.128 DJF	1 DJF = 0.0077 CAD
10 Jun 2024	1 CAD = 129.2905 DJF	1 DJF = 0.0077 CAD
11 Jun 2024	1 CAD = 129.4709 DJF	1 DJF = 0.0077 CAD
12 Jun 2024	1 CAD = 129.5674 DJF	1 DJF = 0.0077 CAD
13 Jun 2024	1 CAD = 129.5167 DJF	1 DJF = 0.0077 CAD
14 Jun 2024	1 CAD = 129.3575 DJF	1 DJF = 0.0077 CAD
15 Jun 2024	1 CAD = 129.1703 DJF	1 DJF = 0.0077 CAD
16 Jun 2024	1 CAD = 129.1703 DJF	1 DJF = 0.0077 CAD
17 Jun 2024	1 CAD = 129.4842 DJF	1 DJF = 0.0077 CAD
18 Jun 2024	1 CAD = 129.5368 DJF	1 DJF = 0.0077 CAD
19 Jun 2024	1 CAD = 129.8817 DJF	1 DJF = 0.0077 CAD
20 Jun 2024	1 CAD = 129.85 DJF	1 DJF = 0.0077 CAD
21 Jun 2024	1 CAD = 130.0337 DJF	1 DJF = 0.0077 CAD
22 Jun 2024	1 CAD = 129.6915 DJF	1 DJF = 0.0077 CAD
23 Jun 2024	1 CAD = 129.6915 DJF	1 DJF = 0.0077 CAD
24 Jun 2024	1 CAD = 130.1185 DJF	1 DJF = 0.0077 CAD
25 Jun 2024	1 CAD = 130.2704 DJF	1 DJF = 0.0077 CAD
26 Jun 2024	1 CAD = 130.1071 DJF	1 DJF = 0.0077 CAD
27 Jun 2024	1 CAD = 130.1023 DJF	1 DJF = 0.0077 CAD
28 Jun 2024	1 CAD = 129.9293 DJF	1 DJF = 0.0077 CAD
29 Jun 2024	1 CAD = 129.775 DJF	1 DJF = 0.0077 CAD
30 Jun 2024	1 CAD = 129.902 DJF	1 DJF = 0.0077 CAD

Jul 2024

Date	CAD-DJF	DJF-CAD
01 Jul 2024	1 CAD = 130.0269 DJF	1 DJF = 0.0077 CAD
02 Jul 2024	1 CAD = 129.7144 DJF	1 DJF = 0.0077 CAD
03 Jul 2024	1 CAD = 130.2604 DJF	1 DJF = 0.0077 CAD
04 Jul 2024	1 CAD = 130.7733 DJF	1 DJF = 0.0076 CAD
05 Jul 2024	1 CAD = 130.8168 DJF	1 DJF = 0.0076 CAD
06 Jul 2024	1 CAD = 130.1839 DJF	1 DJF = 0.0077 CAD
07 Jul 2024	1 CAD = 130.1839 DJF	1 DJF = 0.0077 CAD
08 Jul 2024	1 CAD = 130.6073 DJF	1 DJF = 0.0077 CAD
09 Jul 2024	1 CAD = 130.5698 DJF	1 DJF = 0.0077 CAD
10 Jul 2024	1 CAD = 130.5744 DJF	1 DJF = 0.0077 CAD
11 Jul 2024	1 CAD = 130.6588 DJF	1 DJF = 0.0077 CAD
12 Jul 2024	1 CAD = 130.7046 DJF	1 DJF = 0.0077 CAD
13 Jul 2024	1 CAD = 130.278 DJF	1 DJF = 0.0077 CAD
14 Jul 2024	1 CAD = 130.1468 DJF	1 DJF = 0.0077 CAD
15 Jul 2024	1 CAD = 130.4898 DJF	1 DJF = 0.0077 CAD
16 Jul 2024	1 CAD = 130.2265 DJF	1 DJF = 0.0077 CAD
17 Jul 2024	1 CAD = 130.2076 DJF	1 DJF = 0.0077 CAD
18 Jul 2024	1 CAD = 130.1742 DJF	1 DJF = 0.0077 CAD
19 Jul 2024	1 CAD = 129.7679 DJF	1 DJF = 0.0077 CAD
20 Jul 2024	1 CAD = 129.2 DJF	1 DJF = 0.0077 CAD
21 Jul 2024	1 CAD = 129.2 DJF	1 DJF = 0.0077 CAD
22 Jul 2024	1 CAD = 129.5291 DJF	1 DJF = 0.0077 CAD
23 Jul 2024	1 CAD = 129.3571 DJF	1 DJF = 0.0077 CAD
24 Jul 2024	1 CAD = 129.2075 DJF	1 DJF = 0.0077 CAD
25 Jul 2024	1 CAD = 128.6425 DJF	1 DJF = 0.0078 CAD
26 Jul 2024	1 CAD = 128.8256 DJF	1 DJF = 0.0078 CAD
27 Jul 2024	1 CAD = 128.5703 DJF	1 DJF = 0.0078 CAD
28 Jul 2024	1 CAD = 128.5703 DJF	1 DJF = 0.0078 CAD
29 Jul 2024	1 CAD = 128.6617 DJF	1 DJF = 0.0078 CAD
30 Jul 2024	1 CAD = 128.5614 DJF	1 DJF = 0.0078 CAD
31 Jul 2024	1 CAD = 128.7128 DJF	1 DJF = 0.0078 CAD

Aug 2024

Date	CAD-DJF	DJF-CAD
01 Aug 2024	1 CAD = 128.7221 DJF	1 DJF = 0.0078 CAD
02 Aug 2024	1 CAD = 128.26 DJF	1 DJF = 0.0078 CAD
03 Aug 2024	1 CAD = 127.2073 DJF	1 DJF = 0.0079 CAD
04 Aug 2024	1 CAD = 127.2073 DJF	1 DJF = 0.0079 CAD
05 Aug 2024	1 CAD = 128.5325 DJF	1 DJF = 0.0078 CAD
06 Aug 2024	1 CAD = 128.7581 DJF	1 DJF = 0.0078 CAD
07 Aug 2024	1 CAD = 129.513 DJF	1 DJF = 0.0077 CAD
08 Aug 2024	1 CAD = 129.5627 DJF	1 DJF = 0.0077 CAD
09 Aug 2024	1 CAD = 129.6368 DJF	1 DJF = 0.0077 CAD
10 Aug 2024	1 CAD = 129.1807 DJF	1 DJF = 0.0077 CAD
11 Aug 2024	1 CAD = 129.3577 DJF	1 DJF = 0.0077 CAD
12 Aug 2024	1 CAD = 129.6944 DJF	1 DJF = 0.0077 CAD
13 Aug 2024	1 CAD = 129.6137 DJF	1 DJF = 0.0077 CAD
14 Aug 2024	1 CAD = 129.8208 DJF	1 DJF = 0.0077 CAD
15 Aug 2024	1 CAD = 129.9308 DJF	1 DJF = 0.0077 CAD
16 Aug 2024	1 CAD = 129.7021 DJF	1 DJF = 0.0077 CAD
17 Aug 2024	1 CAD = 129.633 DJF	1 DJF = 0.0077 CAD
18 Aug 2024	1 CAD = 129.633 DJF	1 DJF = 0.0077 CAD
19 Aug 2024	1 CAD = 130.2278 DJF	1 DJF = 0.0077 CAD
20 Aug 2024	1 CAD = 130.8204 DJF	1 DJF = 0.0076 CAD
21 Aug 2024	1 CAD = 131.0728 DJF	1 DJF = 0.0076 CAD
22 Aug 2024	1 CAD = 131.1613 DJF	1 DJF = 0.0076 CAD
23 Aug 2024	1 CAD = 131.114 DJF	1 DJF = 0.0076 CAD
24 Aug 2024	1 CAD = 130.6226 DJF	1 DJF = 0.0077 CAD
25 Aug 2024	1 CAD = 130.7676 DJF	1 DJF = 0.0076 CAD
26 Aug 2024	1 CAD = 131.9015 DJF	1 DJF = 0.0076 CAD
27 Aug 2024	1 CAD = 132.1578 DJF	1 DJF = 0.0076 CAD
28 Aug 2024	1 CAD = 132.1266 DJF	1 DJF = 0.0076 CAD
29 Aug 2024	1 CAD = 132.3275 DJF	1 DJF = 0.0076 CAD
30 Aug 2024	1 CAD = 132.1613 DJF	1 DJF = 0.0076 CAD
31 Aug 2024	1 CAD = 131.6984 DJF	1 DJF = 0.0076 CAD

Sep 2024

Date	CAD-DJF	DJF-CAD
01 Sep 2024	1 CAD = 132.1871 DJF	1 DJF = 0.0076 CAD
02 Sep 2024	1 CAD = 131.8985 DJF	1 DJF = 0.0076 CAD
03 Sep 2024	1 CAD = 131.4567 DJF	1 DJF = 0.0076 CAD
04 Sep 2024	1 CAD = 131.4163 DJF	1 DJF = 0.0076 CAD
05 Sep 2024	1 CAD = 131.733 DJF	1 DJF = 0.0076 CAD
06 Sep 2024	1 CAD = 131.9757 DJF	1 DJF = 0.0076 CAD
07 Sep 2024	1 CAD = 131.3006 DJF	1 DJF = 0.0076 CAD
08 Sep 2024	1 CAD = 131.3006 DJF	1 DJF = 0.0076 CAD
09 Sep 2024	1 CAD = 131.2361 DJF	1 DJF = 0.0076 CAD
10 Sep 2024	1 CAD = 131.2343 DJF	1 DJF = 0.0076 CAD
11 Sep 2024	1 CAD = 131.0926 DJF	1 DJF = 0.0076 CAD
12 Sep 2024	1 CAD = 131.1359 DJF	1 DJF = 0.0076 CAD
13 Sep 2024	1 CAD = 131.0831 DJF	1 DJF = 0.0076 CAD
14 Sep 2024	1 CAD = 131.0135 DJF	1 DJF = 0.0076 CAD
15 Sep 2024	1 CAD = 131.0135 DJF	1 DJF = 0.0076 CAD
16 Sep 2024	1 CAD = 131.2159 DJF	1 DJF = 0.0076 CAD
17 Sep 2024	1 CAD = 131.1162 DJF	1 DJF = 0.0076 CAD
18 Sep 2024	1 CAD = 131.0792 DJF	1 DJF = 0.0076 CAD
19 Sep 2024	1 CAD = 131.6624 DJF	1 DJF = 0.0076 CAD
20 Sep 2024	1 CAD = 131.3062 DJF	1 DJF = 0.0076 CAD
21 Sep 2024	1 CAD = 130.9465 DJF	1 DJF = 0.0076 CAD
22 Sep 2024	1 CAD = 130.9465 DJF	1 DJF = 0.0076 CAD
23 Sep 2024	1 CAD = 131.3237 DJF	1 DJF = 0.0076 CAD
24 Sep 2024	1 CAD = 131.912 DJF	1 DJF = 0.0076 CAD
25 Sep 2024	1 CAD = 132.4934 DJF	1 DJF = 0.0075 CAD
26 Sep 2024	1 CAD = 132.2594 DJF	1 DJF = 0.0076 CAD
27 Sep 2024	1 CAD = 132.1125 DJF	1 DJF = 0.0076 CAD
28 Sep 2024	1 CAD = 131.4159 DJF	1 DJF = 0.0076 CAD
29 Sep 2024	1 CAD = 131.4159 DJF	1 DJF = 0.0076 CAD
30 Sep 2024	1 CAD = 131.7198 DJF	1 DJF = 0.0076 CAD

Oct 2024

Date	CAD-DJF	DJF-CAD
01 Oct 2024	1 CAD = 131.5837 DJF	1 DJF = 0.0076 CAD
02 Oct 2024	1 CAD = 131.9839 DJF	1 DJF = 0.0076 CAD
03 Oct 2024	1 CAD = 131.5695 DJF	1 DJF = 0.0076 CAD
04 Oct 2024	1 CAD = 131.2847 DJF	1 DJF = 0.0076 CAD
05 Oct 2024	1 CAD = 131.671 DJF	1 DJF = 0.0076 CAD
06 Oct 2024	1 CAD = 131.671 DJF	1 DJF = 0.0076 CAD
07 Oct 2024	1 CAD = 131.0306 DJF	1 DJF = 0.0076 CAD
08 Oct 2024	1 CAD = 130.5718 DJF	1 DJF = 0.0077 CAD
09 Oct 2024	1 CAD = 130.2249 DJF	1 DJF = 0.0077 CAD
10 Oct 2024	1 CAD = 129.5373 DJF	1 DJF = 0.0077 CAD
11 Oct 2024	1 CAD = 129.3804 DJF	1 DJF = 0.0077 CAD
12 Oct 2024	1 CAD = 129.1859 DJF	1 DJF = 0.0077 CAD
13 Oct 2024	1 CAD = 129.1859 DJF	1 DJF = 0.0077 CAD
14 Oct 2024	1 CAD = 129.1673 DJF	1 DJF = 0.0077 CAD
15 Oct 2024	1 CAD = 128.9218 DJF	1 DJF = 0.0078 CAD
16 Oct 2024	1 CAD = 129.2402 DJF	1 DJF = 0.0077 CAD
17 Oct 2024	1 CAD = 129.1818 DJF	1 DJF = 0.0077 CAD
18 Oct 2024	1 CAD = 129.1264 DJF	1 DJF = 0.0077 CAD
19 Oct 2024	1 CAD = 128.5574 DJF	1 DJF = 0.0078 CAD
20 Oct 2024	1 CAD = 128.5574 DJF	1 DJF = 0.0078 CAD
21 Oct 2024	1 CAD = 128.8378 DJF	1 DJF = 0.0078 CAD
22 Oct 2024	1 CAD = 128.7903 DJF	1 DJF = 0.0078 CAD
23 Oct 2024	1 CAD = 128.6326 DJF	1 DJF = 0.0078 CAD
24 Oct 2024	1 CAD = 128.9207 DJF	1 DJF = 0.0078 CAD
25 Oct 2024	1 CAD = 128.6033 DJF	1 DJF = 0.0078 CAD
26 Oct 2024	1 CAD = 128.4499 DJF	1 DJF = 0.0078 CAD
27 Oct 2024	1 CAD = 128.4499 DJF	1 DJF = 0.0078 CAD
28 Oct 2024	1 CAD = 128.0977 DJF	1 DJF = 0.0078 CAD
29 Oct 2024	1 CAD = 128.0748 DJF	1 DJF = 0.0078 CAD
30 Oct 2024	1 CAD = 127.8774 DJF	1 DJF = 0.0078 CAD
31 Oct 2024	1 CAD = 127.9917 DJF	1 DJF = 0.0078 CAD

Nov 2024

Date	CAD-DJF	DJF-CAD
01 Nov 2024	1 CAD = 128.0047 DJF	1 DJF = 0.0078 CAD
02 Nov 2024	1 CAD = 127.1656 DJF	1 DJF = 0.0079 CAD
03 Nov 2024	1 CAD = 127.4789 DJF	1 DJF = 0.0078 CAD
04 Nov 2024	1 CAD = 128.2081 DJF	1 DJF = 0.0078 CAD
05 Nov 2024	1 CAD = 128.2793 DJF	1 DJF = 0.0078 CAD
06 Nov 2024	1 CAD = 127.8757 DJF	1 DJF = 0.0078 CAD
07 Nov 2024	1 CAD = 128.2852 DJF	1 DJF = 0.0078 CAD
08 Nov 2024	1 CAD = 128.0793 DJF	1 DJF = 0.0078 CAD
09 Nov 2024	1 CAD = 128.5362 DJF	1 DJF = 0.0078 CAD
10 Nov 2024	1 CAD = 128.5362 DJF	1 DJF = 0.0078 CAD
11 Nov 2024	1 CAD = 127.7356 DJF	1 DJF = 0.0078 CAD
12 Nov 2024	1 CAD = 127.8091 DJF	1 DJF = 0.0078 CAD
13 Nov 2024	1 CAD = 127.6473 DJF	1 DJF = 0.0078 CAD
14 Nov 2024	1 CAD = 127.0907 DJF	1 DJF = 0.0079 CAD
15 Nov 2024	1 CAD = 126.9528 DJF	1 DJF = 0.0079 CAD
16 Nov 2024	1 CAD = 126.6671 DJF	1 DJF = 0.0079 CAD
17 Nov 2024	1 CAD = 126.6671 DJF	1 DJF = 0.0079 CAD
18 Nov 2024	1 CAD = 126.4112 DJF	1 DJF = 0.0079 CAD
19 Nov 2024	1 CAD = 127.0076 DJF	1 DJF = 0.0079 CAD
20 Nov 2024	1 CAD = 127.3698 DJF	1 DJF = 0.0079 CAD
21 Nov 2024	1 CAD = 127.4801 DJF	1 DJF = 0.0078 CAD
22 Nov 2024	1 CAD = 127.4362 DJF	1 DJF = 0.0078 CAD
23 Nov 2024	1 CAD = 127.3428 DJF	1 DJF = 0.0079 CAD
24 Nov 2024	1 CAD = 127.3428 DJF	1 DJF = 0.0079 CAD
25 Nov 2024	1 CAD = 127.6105 DJF	1 DJF = 0.0078 CAD
26 Nov 2024	1 CAD = 125.8955 DJF	1 DJF = 0.0079 CAD
27 Nov 2024	1 CAD = 126.6955 DJF	1 DJF = 0.0079 CAD
28 Nov 2024	1 CAD = 127.0954 DJF	1 DJF = 0.0079 CAD
29 Nov 2024	1 CAD = 127.1901 DJF	1 DJF = 0.0079 CAD
30 Nov 2024	1 CAD = 126.8145 DJF	1 DJF = 0.0079 CAD

Dec 2024

Date	CAD-DJF	DJF-CAD
01 Dec 2024	1 CAD = 126.8145 DJF	1 DJF = 0.0079 CAD
02 Dec 2024	1 CAD = 126.7873 DJF	1 DJF = 0.0079 CAD
03 Dec 2024	1 CAD = 126.9642 DJF	1 DJF = 0.0079 CAD
04 Dec 2024	1 CAD = 126.7029 DJF	1 DJF = 0.0079 CAD
05 Dec 2024	1 CAD = 126.772 DJF	1 DJF = 0.0079 CAD
06 Dec 2024	1 CAD = 126.7462 DJF	1 DJF = 0.0079 CAD
07 Dec 2024	1 CAD = 125.9194 DJF	1 DJF = 0.0079 CAD
08 Dec 2024	1 CAD = 125.9194 DJF	1 DJF = 0.0079 CAD
09 Dec 2024	1 CAD = 126.2474 DJF	1 DJF = 0.0079 CAD
10 Dec 2024	1 CAD = 125.8339 DJF	1 DJF = 0.0079 CAD
11 Dec 2024	1 CAD = 125.3968 DJF	1 DJF = 0.008 CAD
12 Dec 2024	1 CAD = 125.8147 DJF	1 DJF = 0.0079 CAD
13 Dec 2024	1 CAD = 125.201 DJF	1 DJF = 0.008 CAD
14 Dec 2024	1 CAD = 124.8612 DJF	1 DJF = 0.008 CAD
15 Dec 2024	1 CAD = 124.87 DJF	1 DJF = 0.008 CAD
16 Dec 2024	1 CAD = 124.8617 DJF	1 DJF = 0.008 CAD
17 Dec 2024	1 CAD = 124.5756 DJF	1 DJF = 0.008 CAD
18 Dec 2024	1 CAD = 124.379 DJF	1 DJF = 0.008 CAD
19 Dec 2024	1 CAD = 123.8352 DJF	1 DJF = 0.0081 CAD
20 Dec 2024	1 CAD = 123.7857 DJF	1 DJF = 0.0081 CAD
21 Dec 2024	1 CAD = 123.8721 DJF	1 DJF = 0.0081 CAD
22 Dec 2024	1 CAD = 123.6649 DJF	1 DJF = 0.0081 CAD

CAD-DJF and DJF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News