currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-CZK and CZK-CAD exchange rates - 2025

CAD-CZK and CZK-CAD exchange rates - 2025

CAD-CZK and CZK-CAD exchange rates

Check below the exchange rates for CAD-CZK and CZK-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 16.4788 CZK
1 CZK = 0.0607 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-CZKCZK-CAD
01 Jan 2025 1 CAD = 16.8553 CZK 1 CZK = 0.0593 CAD
02 Jan 2025 1 CAD = 16.9129 CZK 1 CZK = 0.0591 CAD
03 Jan 2025 1 CAD = 16.9676 CZK 1 CZK = 0.0589 CAD
04 Jan 2025 1 CAD = 16.8958 CZK 1 CZK = 0.0592 CAD
05 Jan 2025 1 CAD = 16.8958 CZK 1 CZK = 0.0592 CAD
06 Jan 2025 1 CAD = 16.8751 CZK 1 CZK = 0.0593 CAD
07 Jan 2025 1 CAD = 16.8974 CZK 1 CZK = 0.0592 CAD
08 Jan 2025 1 CAD = 16.9793 CZK 1 CZK = 0.0589 CAD
09 Jan 2025 1 CAD = 16.9363 CZK 1 CZK = 0.059 CAD
10 Jan 2025 1 CAD = 16.9046 CZK 1 CZK = 0.0592 CAD
11 Jan 2025 1 CAD = 16.9696 CZK 1 CZK = 0.0589 CAD
12 Jan 2025 1 CAD = 16.9696 CZK 1 CZK = 0.0589 CAD
13 Jan 2025 1 CAD = 17.1419 CZK 1 CZK = 0.0583 CAD
14 Jan 2025 1 CAD = 17.1407 CZK 1 CZK = 0.0583 CAD
15 Jan 2025 1 CAD = 17.0649 CZK 1 CZK = 0.0586 CAD
16 Jan 2025 1 CAD = 17.0734 CZK 1 CZK = 0.0586 CAD
17 Jan 2025 1 CAD = 17.002 CZK 1 CZK = 0.0588 CAD
18 Jan 2025 1 CAD = 16.97 CZK 1 CZK = 0.0589 CAD
19 Jan 2025 1 CAD = 16.9899 CZK 1 CZK = 0.0589 CAD
20 Jan 2025 1 CAD = 16.9643 CZK 1 CZK = 0.0589 CAD
21 Jan 2025 1 CAD = 16.8239 CZK 1 CZK = 0.0594 CAD
22 Jan 2025 1 CAD = 16.7887 CZK 1 CZK = 0.0596 CAD
23 Jan 2025 1 CAD = 16.7753 CZK 1 CZK = 0.0596 CAD
24 Jan 2025 1 CAD = 16.6986 CZK 1 CZK = 0.0599 CAD
25 Jan 2025 1 CAD = 16.5031 CZK 1 CZK = 0.0606 CAD
26 Jan 2025 1 CAD = 16.668 CZK 1 CZK = 0.06 CAD
27 Jan 2025 1 CAD = 16.6223 CZK 1 CZK = 0.0602 CAD
28 Jan 2025 1 CAD = 16.7037 CZK 1 CZK = 0.0599 CAD
29 Jan 2025 1 CAD = 16.7338 CZK 1 CZK = 0.0598 CAD
30 Jan 2025 1 CAD = 16.7683 CZK 1 CZK = 0.0596 CAD
31 Jan 2025 1 CAD = 16.7298 CZK 1 CZK = 0.0598 CAD

Feb 2025

DateCAD-CZKCZK-CAD
01 Feb 2025 1 CAD = 16.7259 CZK 1 CZK = 0.0598 CAD
02 Feb 2025 1 CAD = 16.7248 CZK 1 CZK = 0.0598 CAD
03 Feb 2025 1 CAD = 16.7976 CZK 1 CZK = 0.0595 CAD
04 Feb 2025 1 CAD = 16.9001 CZK 1 CZK = 0.0592 CAD
05 Feb 2025 1 CAD = 16.8913 CZK 1 CZK = 0.0592 CAD
06 Feb 2025 1 CAD = 16.9013 CZK 1 CZK = 0.0592 CAD
07 Feb 2025 1 CAD = 16.8687 CZK 1 CZK = 0.0593 CAD
08 Feb 2025 1 CAD = 17.0137 CZK 1 CZK = 0.0588 CAD
09 Feb 2025 1 CAD = 17.0137 CZK 1 CZK = 0.0588 CAD
10 Feb 2025 1 CAD = 16.9533 CZK 1 CZK = 0.059 CAD
11 Feb 2025 1 CAD = 16.9587 CZK 1 CZK = 0.059 CAD
12 Feb 2025 1 CAD = 16.9109 CZK 1 CZK = 0.0591 CAD
13 Feb 2025 1 CAD = 16.8816 CZK 1 CZK = 0.0592 CAD
14 Feb 2025 1 CAD = 16.8668 CZK 1 CZK = 0.0593 CAD
15 Feb 2025 1 CAD = 16.8101 CZK 1 CZK = 0.0595 CAD
16 Feb 2025 1 CAD = 16.8101 CZK 1 CZK = 0.0595 CAD
17 Feb 2025 1 CAD = 16.848 CZK 1 CZK = 0.0594 CAD
18 Feb 2025 1 CAD = 16.9059 CZK 1 CZK = 0.0592 CAD
19 Feb 2025 1 CAD = 16.9468 CZK 1 CZK = 0.059 CAD
20 Feb 2025 1 CAD = 16.8912 CZK 1 CZK = 0.0592 CAD
21 Feb 2025 1 CAD = 16.881 CZK 1 CZK = 0.0592 CAD
22 Feb 2025 1 CAD = 16.8321 CZK 1 CZK = 0.0594 CAD
23 Feb 2025 1 CAD = 16.8321 CZK 1 CZK = 0.0594 CAD
24 Feb 2025 1 CAD = 16.8515 CZK 1 CZK = 0.0593 CAD
25 Feb 2025 1 CAD = 16.6771 CZK 1 CZK = 0.06 CAD
26 Feb 2025 1 CAD = 16.5885 CZK 1 CZK = 0.0603 CAD
27 Feb 2025 1 CAD = 16.6219 CZK 1 CZK = 0.0602 CAD
28 Feb 2025 1 CAD = 16.6638 CZK 1 CZK = 0.06 CAD

Mar 2025

DateCAD-CZKCZK-CAD
01 Mar 2025 1 CAD = 16.7076 CZK 1 CZK = 0.0599 CAD
02 Mar 2025 1 CAD = 16.7087 CZK 1 CZK = 0.0598 CAD
03 Mar 2025 1 CAD = 16.6095 CZK 1 CZK = 0.0602 CAD
04 Mar 2025 1 CAD = 16.4736 CZK 1 CZK = 0.0607 CAD
05 Mar 2025 1 CAD = 16.2728 CZK 1 CZK = 0.0615 CAD
06 Mar 2025 1 CAD = 16.1416 CZK 1 CZK = 0.062 CAD
07 Mar 2025 1 CAD = 16.1025 CZK 1 CZK = 0.0621 CAD
08 Mar 2025 1 CAD = 16.0183 CZK 1 CZK = 0.0624 CAD
09 Mar 2025 1 CAD = 16.0183 CZK 1 CZK = 0.0624 CAD
10 Mar 2025 1 CAD = 15.9663 CZK 1 CZK = 0.0626 CAD
11 Mar 2025 1 CAD = 15.8708 CZK 1 CZK = 0.063 CAD
12 Mar 2025 1 CAD = 15.9325 CZK 1 CZK = 0.0628 CAD
13 Mar 2025 1 CAD = 16.0543 CZK 1 CZK = 0.0623 CAD
14 Mar 2025 1 CAD = 15.9001 CZK 1 CZK = 0.0629 CAD
15 Mar 2025 1 CAD = 15.9862 CZK 1 CZK = 0.0626 CAD
16 Mar 2025 1 CAD = 16.0151 CZK 1 CZK = 0.0624 CAD
17 Mar 2025 1 CAD = 16.0171 CZK 1 CZK = 0.0624 CAD
18 Mar 2025 1 CAD = 16.0827 CZK 1 CZK = 0.0622 CAD
19 Mar 2025 1 CAD = 16.0059 CZK 1 CZK = 0.0625 CAD
20 Mar 2025 1 CAD = 16.0397 CZK 1 CZK = 0.0623 CAD
21 Mar 2025 1 CAD = 16.0642 CZK 1 CZK = 0.0623 CAD
22 Mar 2025 1 CAD = 16.0326 CZK 1 CZK = 0.0624 CAD
23 Mar 2025 1 CAD = 16.0326 CZK 1 CZK = 0.0624 CAD
24 Mar 2025 1 CAD = 16.0715 CZK 1 CZK = 0.0622 CAD
25 Mar 2025 1 CAD = 16.0974 CZK 1 CZK = 0.0621 CAD
26 Mar 2025 1 CAD = 16.2041 CZK 1 CZK = 0.0617 CAD
27 Mar 2025 1 CAD = 16.2027 CZK 1 CZK = 0.0617 CAD
28 Mar 2025 1 CAD = 16.1655 CZK 1 CZK = 0.0619 CAD
29 Mar 2025 1 CAD = 16.0092 CZK 1 CZK = 0.0625 CAD
30 Mar 2025 1 CAD = 16.0092 CZK 1 CZK = 0.0625 CAD
31 Mar 2025 1 CAD = 16.0723 CZK 1 CZK = 0.0622 CAD

Apr 2025

DateCAD-CZKCZK-CAD
01 Apr 2025 1 CAD = 16.0709 CZK 1 CZK = 0.0622 CAD
02 Apr 2025 1 CAD = 16.134 CZK 1 CZK = 0.062 CAD
03 Apr 2025 1 CAD = 15.9743 CZK 1 CZK = 0.0626 CAD
04 Apr 2025 1 CAD = 16.0183 CZK 1 CZK = 0.0624 CAD
05 Apr 2025 1 CAD = 16.1979 CZK 1 CZK = 0.0617 CAD
06 Apr 2025 1 CAD = 16.1979 CZK 1 CZK = 0.0617 CAD
07 Apr 2025 1 CAD = 16.0985 CZK 1 CZK = 0.0621 CAD
08 Apr 2025 1 CAD = 16.2177 CZK 1 CZK = 0.0617 CAD
09 Apr 2025 1 CAD = 16.043 CZK 1 CZK = 0.0623 CAD
10 Apr 2025 1 CAD = 16.1092 CZK 1 CZK = 0.0621 CAD
11 Apr 2025 1 CAD = 15.9092 CZK 1 CZK = 0.0629 CAD
12 Apr 2025 1 CAD = 15.9469 CZK 1 CZK = 0.0627 CAD
13 Apr 2025 1 CAD = 15.9469 CZK 1 CZK = 0.0627 CAD
14 Apr 2025 1 CAD = 15.8944 CZK 1 CZK = 0.0629 CAD
15 Apr 2025 1 CAD = 15.9632 CZK 1 CZK = 0.0626 CAD
16 Apr 2025 1 CAD = 15.8181 CZK 1 CZK = 0.0632 CAD
17 Apr 2025 1 CAD = 15.852 CZK 1 CZK = 0.0631 CAD
18 Apr 2025 1 CAD = 15.9219 CZK 1 CZK = 0.0628 CAD
19 Apr 2025 1 CAD = 15.922 CZK 1 CZK = 0.0628 CAD
20 Apr 2025 1 CAD = 15.922 CZK 1 CZK = 0.0628 CAD
21 Apr 2025 1 CAD = 15.9219 CZK 1 CZK = 0.0628 CAD
22 Apr 2025 1 CAD = 15.7742 CZK 1 CZK = 0.0634 CAD
23 Apr 2025 1 CAD = 15.8451 CZK 1 CZK = 0.0631 CAD
24 Apr 2025 1 CAD = 15.8994 CZK 1 CZK = 0.0629 CAD

CAD-CZK and CZK-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Czech Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats