> CAD-CZK and CZK-CAD exchange rates - 2024

CAD-CZK and CZK-CAD exchange rates - 2024

CAD-CZK and CZK-CAD exchange rates

Check below the exchange rates for CAD-CZK and CZK-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 16.9494 CZK

1 CZK = 0.059 CAD

1Y 2Y 3Y

CAD to CZKCZK to CAD

Jan 2024

Date	CAD-CZK	CZK-CAD
01 Jan 2024	1 CAD = 16.8906 CZK	1 CZK = 0.0592 CAD
02 Jan 2024	1 CAD = 16.9394 CZK	1 CZK = 0.059 CAD
03 Jan 2024	1 CAD = 16.9268 CZK	1 CZK = 0.0591 CAD
04 Jan 2024	1 CAD = 16.8787 CZK	1 CZK = 0.0592 CAD
05 Jan 2024	1 CAD = 16.8466 CZK	1 CZK = 0.0594 CAD
06 Jan 2024	1 CAD = 16.8327 CZK	1 CZK = 0.0594 CAD
07 Jan 2024	1 CAD = 16.8327 CZK	1 CZK = 0.0594 CAD
08 Jan 2024	1 CAD = 16.7145 CZK	1 CZK = 0.0598 CAD
09 Jan 2024	1 CAD = 16.8309 CZK	1 CZK = 0.0594 CAD
10 Jan 2024	1 CAD = 16.7661 CZK	1 CZK = 0.0596 CAD
11 Jan 2024	1 CAD = 16.8027 CZK	1 CZK = 0.0595 CAD
12 Jan 2024	1 CAD = 16.8603 CZK	1 CZK = 0.0593 CAD
13 Jan 2024	1 CAD = 16.7633 CZK	1 CZK = 0.0597 CAD
14 Jan 2024	1 CAD = 16.7633 CZK	1 CZK = 0.0597 CAD
15 Jan 2024	1 CAD = 16.8191 CZK	1 CZK = 0.0595 CAD
16 Jan 2024	1 CAD = 16.8591 CZK	1 CZK = 0.0593 CAD
17 Jan 2024	1 CAD = 16.8422 CZK	1 CZK = 0.0594 CAD
18 Jan 2024	1 CAD = 16.8553 CZK	1 CZK = 0.0593 CAD
19 Jan 2024	1 CAD = 16.9358 CZK	1 CZK = 0.059 CAD
20 Jan 2024	1 CAD = 16.8961 CZK	1 CZK = 0.0592 CAD
21 Jan 2024	1 CAD = 16.8961 CZK	1 CZK = 0.0592 CAD
22 Jan 2024	1 CAD = 16.94 CZK	1 CZK = 0.059 CAD
23 Jan 2024	1 CAD = 16.9579 CZK	1 CZK = 0.059 CAD
24 Jan 2024	1 CAD = 16.8917 CZK	1 CZK = 0.0592 CAD
25 Jan 2024	1 CAD = 16.8252 CZK	1 CZK = 0.0594 CAD
26 Jan 2024	1 CAD = 16.9397 CZK	1 CZK = 0.059 CAD
27 Jan 2024	1 CAD = 16.9425 CZK	1 CZK = 0.059 CAD
28 Jan 2024	1 CAD = 16.9425 CZK	1 CZK = 0.059 CAD
29 Jan 2024	1 CAD = 17.0708 CZK	1 CZK = 0.0586 CAD
30 Jan 2024	1 CAD = 17.0513 CZK	1 CZK = 0.0586 CAD
31 Jan 2024	1 CAD = 17.1053 CZK	1 CZK = 0.0585 CAD

Feb 2024

Date	CAD-CZK	CZK-CAD
01 Feb 2024	1 CAD = 17.1125 CZK	1 CZK = 0.0584 CAD
02 Feb 2024	1 CAD = 17.0879 CZK	1 CZK = 0.0585 CAD
03 Feb 2024	1 CAD = 17.1577 CZK	1 CZK = 0.0583 CAD
04 Feb 2024	1 CAD = 17.1577 CZK	1 CZK = 0.0583 CAD
05 Feb 2024	1 CAD = 17.2374 CZK	1 CZK = 0.058 CAD
06 Feb 2024	1 CAD = 17.1608 CZK	1 CZK = 0.0583 CAD
07 Feb 2024	1 CAD = 17.2276 CZK	1 CZK = 0.058 CAD
08 Feb 2024	1 CAD = 17.2076 CZK	1 CZK = 0.0581 CAD
09 Feb 2024	1 CAD = 17.3735 CZK	1 CZK = 0.0576 CAD
10 Feb 2024	1 CAD = 17.3522 CZK	1 CZK = 0.0576 CAD
11 Feb 2024	1 CAD = 17.3522 CZK	1 CZK = 0.0576 CAD
12 Feb 2024	1 CAD = 17.3869 CZK	1 CZK = 0.0575 CAD
13 Feb 2024	1 CAD = 17.4344 CZK	1 CZK = 0.0574 CAD
14 Feb 2024	1 CAD = 17.4669 CZK	1 CZK = 0.0573 CAD
15 Feb 2024	1 CAD = 17.4732 CZK	1 CZK = 0.0572 CAD
16 Feb 2024	1 CAD = 17.5341 CZK	1 CZK = 0.057 CAD
17 Feb 2024	1 CAD = 17.4967 CZK	1 CZK = 0.0572 CAD
18 Feb 2024	1 CAD = 17.4967 CZK	1 CZK = 0.0572 CAD
19 Feb 2024	1 CAD = 17.5266 CZK	1 CZK = 0.0571 CAD
20 Feb 2024	1 CAD = 17.4578 CZK	1 CZK = 0.0573 CAD
21 Feb 2024	1 CAD = 17.3656 CZK	1 CZK = 0.0576 CAD
22 Feb 2024	1 CAD = 17.3185 CZK	1 CZK = 0.0577 CAD
23 Feb 2024	1 CAD = 17.3767 CZK	1 CZK = 0.0575 CAD
24 Feb 2024	1 CAD = 17.3715 CZK	1 CZK = 0.0576 CAD
25 Feb 2024	1 CAD = 17.3715 CZK	1 CZK = 0.0576 CAD
26 Feb 2024	1 CAD = 17.2874 CZK	1 CZK = 0.0578 CAD
27 Feb 2024	1 CAD = 17.2933 CZK	1 CZK = 0.0578 CAD
28 Feb 2024	1 CAD = 17.2596 CZK	1 CZK = 0.0579 CAD
29 Feb 2024	1 CAD = 17.2276 CZK	1 CZK = 0.058 CAD

Mar 2024

Date	CAD-CZK	CZK-CAD
01 Mar 2024	1 CAD = 17.2544 CZK	1 CZK = 0.058 CAD
02 Mar 2024	1 CAD = 17.2205 CZK	1 CZK = 0.0581 CAD
03 Mar 2024	1 CAD = 17.2205 CZK	1 CZK = 0.0581 CAD
04 Mar 2024	1 CAD = 17.2215 CZK	1 CZK = 0.0581 CAD
05 Mar 2024	1 CAD = 17.1909 CZK	1 CZK = 0.0582 CAD
06 Mar 2024	1 CAD = 17.1679 CZK	1 CZK = 0.0582 CAD
07 Mar 2024	1 CAD = 17.2513 CZK	1 CZK = 0.058 CAD
08 Mar 2024	1 CAD = 17.2094 CZK	1 CZK = 0.0581 CAD
09 Mar 2024	1 CAD = 17.121 CZK	1 CZK = 0.0584 CAD
10 Mar 2024	1 CAD = 17.121 CZK	1 CZK = 0.0584 CAD
11 Mar 2024	1 CAD = 17.1642 CZK	1 CZK = 0.0583 CAD
12 Mar 2024	1 CAD = 17.1433 CZK	1 CZK = 0.0583 CAD
13 Mar 2024	1 CAD = 17.1257 CZK	1 CZK = 0.0584 CAD
14 Mar 2024	1 CAD = 17.1079 CZK	1 CZK = 0.0585 CAD
15 Mar 2024	1 CAD = 17.0824 CZK	1 CZK = 0.0585 CAD
16 Mar 2024	1 CAD = 17.1244 CZK	1 CZK = 0.0584 CAD
17 Mar 2024	1 CAD = 17.1244 CZK	1 CZK = 0.0584 CAD
18 Mar 2024	1 CAD = 17.0992 CZK	1 CZK = 0.0585 CAD
19 Mar 2024	1 CAD = 17.1128 CZK	1 CZK = 0.0584 CAD
20 Mar 2024	1 CAD = 17.1621 CZK	1 CZK = 0.0583 CAD
21 Mar 2024	1 CAD = 17.1352 CZK	1 CZK = 0.0584 CAD
22 Mar 2024	1 CAD = 17.2762 CZK	1 CZK = 0.0579 CAD
23 Mar 2024	1 CAD = 17.2145 CZK	1 CZK = 0.0581 CAD
24 Mar 2024	1 CAD = 17.2145 CZK	1 CZK = 0.0581 CAD
25 Mar 2024	1 CAD = 17.1609 CZK	1 CZK = 0.0583 CAD
26 Mar 2024	1 CAD = 17.1672 CZK	1 CZK = 0.0583 CAD
27 Mar 2024	1 CAD = 17.2053 CZK	1 CZK = 0.0581 CAD
28 Mar 2024	1 CAD = 17.2474 CZK	1 CZK = 0.058 CAD
29 Mar 2024	1 CAD = 17.2745 CZK	1 CZK = 0.0579 CAD
30 Mar 2024	1 CAD = 17.2708 CZK	1 CZK = 0.0579 CAD
31 Mar 2024	1 CAD = 17.2708 CZK	1 CZK = 0.0579 CAD

Apr 2024

Date	CAD-CZK	CZK-CAD
01 Apr 2024	1 CAD = 17.2972 CZK	1 CZK = 0.0578 CAD
02 Apr 2024	1 CAD = 17.3991 CZK	1 CZK = 0.0575 CAD
03 Apr 2024	1 CAD = 17.3301 CZK	1 CZK = 0.0577 CAD
04 Apr 2024	1 CAD = 17.2759 CZK	1 CZK = 0.0579 CAD
05 Apr 2024	1 CAD = 17.1985 CZK	1 CZK = 0.0581 CAD
06 Apr 2024	1 CAD = 17.1887 CZK	1 CZK = 0.0582 CAD
07 Apr 2024	1 CAD = 17.1887 CZK	1 CZK = 0.0582 CAD
08 Apr 2024	1 CAD = 17.2291 CZK	1 CZK = 0.058 CAD
09 Apr 2024	1 CAD = 17.2072 CZK	1 CZK = 0.0581 CAD
10 Apr 2024	1 CAD = 17.2026 CZK	1 CZK = 0.0581 CAD
11 Apr 2024	1 CAD = 17.2879 CZK	1 CZK = 0.0578 CAD
12 Apr 2024	1 CAD = 17.3012 CZK	1 CZK = 0.0578 CAD
13 Apr 2024	1 CAD = 17.2781 CZK	1 CZK = 0.0579 CAD
14 Apr 2024	1 CAD = 17.2781 CZK	1 CZK = 0.0579 CAD
15 Apr 2024	1 CAD = 17.2938 CZK	1 CZK = 0.0578 CAD
16 Apr 2024	1 CAD = 17.1898 CZK	1 CZK = 0.0582 CAD
17 Apr 2024	1 CAD = 17.167 CZK	1 CZK = 0.0583 CAD
18 Apr 2024	1 CAD = 17.1987 CZK	1 CZK = 0.0581 CAD
19 Apr 2024	1 CAD = 17.2265 CZK	1 CZK = 0.0581 CAD
20 Apr 2024	1 CAD = 17.1742 CZK	1 CZK = 0.0582 CAD
21 Apr 2024	1 CAD = 17.1742 CZK	1 CZK = 0.0582 CAD
22 Apr 2024	1 CAD = 17.3137 CZK	1 CZK = 0.0578 CAD
23 Apr 2024	1 CAD = 17.2711 CZK	1 CZK = 0.0579 CAD
24 Apr 2024	1 CAD = 17.2548 CZK	1 CZK = 0.058 CAD
25 Apr 2024	1 CAD = 17.1588 CZK	1 CZK = 0.0583 CAD
26 Apr 2024	1 CAD = 17.1972 CZK	1 CZK = 0.0581 CAD
27 Apr 2024	1 CAD = 17.1739 CZK	1 CZK = 0.0582 CAD
28 Apr 2024	1 CAD = 17.1739 CZK	1 CZK = 0.0582 CAD
29 Apr 2024	1 CAD = 17.1969 CZK	1 CZK = 0.0581 CAD
30 Apr 2024	1 CAD = 17.1394 CZK	1 CZK = 0.0583 CAD

May 2024

Date	CAD-CZK	CZK-CAD
01 May 2024	1 CAD = 17.1223 CZK	1 CZK = 0.0584 CAD
02 May 2024	1 CAD = 17.0987 CZK	1 CZK = 0.0585 CAD
03 May 2024	1 CAD = 17.0392 CZK	1 CZK = 0.0587 CAD
04 May 2024	1 CAD = 17.0257 CZK	1 CZK = 0.0587 CAD
05 May 2024	1 CAD = 17.0257 CZK	1 CZK = 0.0587 CAD
06 May 2024	1 CAD = 16.9636 CZK	1 CZK = 0.0589 CAD
07 May 2024	1 CAD = 16.9747 CZK	1 CZK = 0.0589 CAD
08 May 2024	1 CAD = 16.9472 CZK	1 CZK = 0.059 CAD
09 May 2024	1 CAD = 16.9306 CZK	1 CZK = 0.0591 CAD
10 May 2024	1 CAD = 16.9086 CZK	1 CZK = 0.0591 CAD
11 May 2024	1 CAD = 16.9107 CZK	1 CZK = 0.0591 CAD
12 May 2024	1 CAD = 16.9119 CZK	1 CZK = 0.0591 CAD
13 May 2024	1 CAD = 16.7873 CZK	1 CZK = 0.0596 CAD
14 May 2024	1 CAD = 16.7811 CZK	1 CZK = 0.0596 CAD
15 May 2024	1 CAD = 16.7702 CZK	1 CZK = 0.0596 CAD
16 May 2024	1 CAD = 16.6844 CZK	1 CZK = 0.0599 CAD
17 May 2024	1 CAD = 16.716 CZK	1 CZK = 0.0598 CAD
18 May 2024	1 CAD = 16.6842 CZK	1 CZK = 0.0599 CAD
19 May 2024	1 CAD = 16.6891 CZK	1 CZK = 0.0599 CAD
20 May 2024	1 CAD = 16.7273 CZK	1 CZK = 0.0598 CAD
21 May 2024	1 CAD = 16.6814 CZK	1 CZK = 0.0599 CAD
22 May 2024	1 CAD = 16.7136 CZK	1 CZK = 0.0598 CAD
23 May 2024	1 CAD = 16.677 CZK	1 CZK = 0.06 CAD
24 May 2024	1 CAD = 16.634 CZK	1 CZK = 0.0601 CAD
25 May 2024	1 CAD = 16.613 CZK	1 CZK = 0.0602 CAD
26 May 2024	1 CAD = 16.613 CZK	1 CZK = 0.0602 CAD
27 May 2024	1 CAD = 16.6985 CZK	1 CZK = 0.0599 CAD
28 May 2024	1 CAD = 16.6343 CZK	1 CZK = 0.0601 CAD
29 May 2024	1 CAD = 16.6654 CZK	1 CZK = 0.06 CAD
30 May 2024	1 CAD = 16.7032 CZK	1 CZK = 0.0599 CAD
31 May 2024	1 CAD = 16.6852 CZK	1 CZK = 0.0599 CAD

Jun 2024

Date	CAD-CZK	CZK-CAD
01 Jun 2024	1 CAD = 16.6666 CZK	1 CZK = 0.06 CAD
02 Jun 2024	1 CAD = 16.6666 CZK	1 CZK = 0.06 CAD
03 Jun 2024	1 CAD = 16.7244 CZK	1 CZK = 0.0598 CAD
04 Jun 2024	1 CAD = 16.6636 CZK	1 CZK = 0.06 CAD
05 Jun 2024	1 CAD = 16.5828 CZK	1 CZK = 0.0603 CAD
06 Jun 2024	1 CAD = 16.5521 CZK	1 CZK = 0.0604 CAD
07 Jun 2024	1 CAD = 16.493 CZK	1 CZK = 0.0606 CAD
08 Jun 2024	1 CAD = 16.5621 CZK	1 CZK = 0.0604 CAD
09 Jun 2024	1 CAD = 16.5621 CZK	1 CZK = 0.0604 CAD
10 Jun 2024	1 CAD = 16.6434 CZK	1 CZK = 0.0601 CAD
11 Jun 2024	1 CAD = 16.719 CZK	1 CZK = 0.0598 CAD
12 Jun 2024	1 CAD = 16.6934 CZK	1 CZK = 0.0599 CAD
13 Jun 2024	1 CAD = 16.6612 CZK	1 CZK = 0.06 CAD
14 Jun 2024	1 CAD = 16.825 CZK	1 CZK = 0.0594 CAD
15 Jun 2024	1 CAD = 16.7969 CZK	1 CZK = 0.0595 CAD
16 Jun 2024	1 CAD = 16.7969 CZK	1 CZK = 0.0595 CAD
17 Jun 2024	1 CAD = 16.7701 CZK	1 CZK = 0.0596 CAD
18 Jun 2024	1 CAD = 16.8168 CZK	1 CZK = 0.0595 CAD
19 Jun 2024	1 CAD = 16.9054 CZK	1 CZK = 0.0592 CAD
20 Jun 2024	1 CAD = 16.9421 CZK	1 CZK = 0.059 CAD
21 Jun 2024	1 CAD = 17.0487 CZK	1 CZK = 0.0587 CAD
22 Jun 2024	1 CAD = 17.019 CZK	1 CZK = 0.0588 CAD
23 Jun 2024	1 CAD = 17.019 CZK	1 CZK = 0.0588 CAD
24 Jun 2024	1 CAD = 16.9576 CZK	1 CZK = 0.059 CAD
25 Jun 2024	1 CAD = 16.9395 CZK	1 CZK = 0.059 CAD
26 Jun 2024	1 CAD = 17.0167 CZK	1 CZK = 0.0588 CAD
27 Jun 2024	1 CAD = 17.0182 CZK	1 CZK = 0.0588 CAD
28 Jun 2024	1 CAD = 17.064 CZK	1 CZK = 0.0586 CAD
29 Jun 2024	1 CAD = 17.0634 CZK	1 CZK = 0.0586 CAD
30 Jun 2024	1 CAD = 17.0647 CZK	1 CZK = 0.0586 CAD

Jul 2024

Date	CAD-CZK	CZK-CAD
01 Jul 2024	1 CAD = 17.0271 CZK	1 CZK = 0.0587 CAD
02 Jul 2024	1 CAD = 17.1027 CZK	1 CZK = 0.0585 CAD
03 Jul 2024	1 CAD = 17.1344 CZK	1 CZK = 0.0584 CAD
04 Jul 2024	1 CAD = 17.0985 CZK	1 CZK = 0.0585 CAD
05 Jul 2024	1 CAD = 17.1038 CZK	1 CZK = 0.0585 CAD
06 Jul 2024	1 CAD = 16.9994 CZK	1 CZK = 0.0588 CAD
07 Jul 2024	1 CAD = 16.9994 CZK	1 CZK = 0.0588 CAD
08 Jul 2024	1 CAD = 17.0323 CZK	1 CZK = 0.0587 CAD
09 Jul 2024	1 CAD = 17.1048 CZK	1 CZK = 0.0585 CAD
10 Jul 2024	1 CAD = 17.1928 CZK	1 CZK = 0.0582 CAD
11 Jul 2024	1 CAD = 17.1435 CZK	1 CZK = 0.0583 CAD
12 Jul 2024	1 CAD = 17.0812 CZK	1 CZK = 0.0585 CAD
13 Jul 2024	1 CAD = 17.017 CZK	1 CZK = 0.0588 CAD
14 Jul 2024	1 CAD = 17.022 CZK	1 CZK = 0.0587 CAD
15 Jul 2024	1 CAD = 17.0906 CZK	1 CZK = 0.0585 CAD
16 Jul 2024	1 CAD = 17.0075 CZK	1 CZK = 0.0588 CAD
17 Jul 2024	1 CAD = 16.92 CZK	1 CZK = 0.0591 CAD
18 Jul 2024	1 CAD = 16.9053 CZK	1 CZK = 0.0592 CAD
19 Jul 2024	1 CAD = 16.9127 CZK	1 CZK = 0.0591 CAD
20 Jul 2024	1 CAD = 16.8322 CZK	1 CZK = 0.0594 CAD
21 Jul 2024	1 CAD = 16.8322 CZK	1 CZK = 0.0594 CAD
22 Jul 2024	1 CAD = 16.8596 CZK	1 CZK = 0.0593 CAD
23 Jul 2024	1 CAD = 16.9762 CZK	1 CZK = 0.0589 CAD
24 Jul 2024	1 CAD = 17.0035 CZK	1 CZK = 0.0588 CAD
25 Jul 2024	1 CAD = 16.8881 CZK	1 CZK = 0.0592 CAD
26 Jul 2024	1 CAD = 16.9037 CZK	1 CZK = 0.0592 CAD
27 Jul 2024	1 CAD = 16.8781 CZK	1 CZK = 0.0592 CAD
28 Jul 2024	1 CAD = 16.8781 CZK	1 CZK = 0.0592 CAD
29 Jul 2024	1 CAD = 16.9458 CZK	1 CZK = 0.059 CAD
30 Jul 2024	1 CAD = 16.9489 CZK	1 CZK = 0.059 CAD
31 Jul 2024	1 CAD = 16.9997 CZK	1 CZK = 0.0588 CAD

Aug 2024

Date	CAD-CZK	CZK-CAD
01 Aug 2024	1 CAD = 17.0713 CZK	1 CZK = 0.0586 CAD
02 Aug 2024	1 CAD = 16.8109 CZK	1 CZK = 0.0595 CAD
03 Aug 2024	1 CAD = 16.7469 CZK	1 CZK = 0.0597 CAD
04 Aug 2024	1 CAD = 16.7469 CZK	1 CZK = 0.0597 CAD
05 Aug 2024	1 CAD = 16.6466 CZK	1 CZK = 0.0601 CAD
06 Aug 2024	1 CAD = 16.7586 CZK	1 CZK = 0.0597 CAD
07 Aug 2024	1 CAD = 16.8337 CZK	1 CZK = 0.0594 CAD
08 Aug 2024	1 CAD = 16.8212 CZK	1 CZK = 0.0594 CAD
09 Aug 2024	1 CAD = 16.8188 CZK	1 CZK = 0.0595 CAD
10 Aug 2024	1 CAD = 16.8092 CZK	1 CZK = 0.0595 CAD
11 Aug 2024	1 CAD = 16.8092 CZK	1 CZK = 0.0595 CAD
12 Aug 2024	1 CAD = 16.7926 CZK	1 CZK = 0.0596 CAD
13 Aug 2024	1 CAD = 16.7876 CZK	1 CZK = 0.0596 CAD
14 Aug 2024	1 CAD = 16.6707 CZK	1 CZK = 0.06 CAD
15 Aug 2024	1 CAD = 16.6996 CZK	1 CZK = 0.0599 CAD
16 Aug 2024	1 CAD = 16.7209 CZK	1 CZK = 0.0598 CAD
17 Aug 2024	1 CAD = 16.6901 CZK	1 CZK = 0.0599 CAD
18 Aug 2024	1 CAD = 16.6901 CZK	1 CZK = 0.0599 CAD
19 Aug 2024	1 CAD = 16.6768 CZK	1 CZK = 0.06 CAD
20 Aug 2024	1 CAD = 16.6774 CZK	1 CZK = 0.06 CAD
21 Aug 2024	1 CAD = 16.6118 CZK	1 CZK = 0.0602 CAD
22 Aug 2024	1 CAD = 16.5894 CZK	1 CZK = 0.0603 CAD
23 Aug 2024	1 CAD = 16.5984 CZK	1 CZK = 0.0602 CAD
24 Aug 2024	1 CAD = 16.5473 CZK	1 CZK = 0.0604 CAD
25 Aug 2024	1 CAD = 16.561 CZK	1 CZK = 0.0604 CAD
26 Aug 2024	1 CAD = 16.606 CZK	1 CZK = 0.0602 CAD
27 Aug 2024	1 CAD = 16.6482 CZK	1 CZK = 0.0601 CAD
28 Aug 2024	1 CAD = 16.7257 CZK	1 CZK = 0.0598 CAD
29 Aug 2024	1 CAD = 16.773 CZK	1 CZK = 0.0596 CAD
30 Aug 2024	1 CAD = 16.7561 CZK	1 CZK = 0.0597 CAD
31 Aug 2024	1 CAD = 16.7918 CZK	1 CZK = 0.0596 CAD

Sep 2024

Date	CAD-CZK	CZK-CAD
01 Sep 2024	1 CAD = 16.7964 CZK	1 CZK = 0.0595 CAD
02 Sep 2024	1 CAD = 16.7733 CZK	1 CZK = 0.0596 CAD
03 Sep 2024	1 CAD = 16.7665 CZK	1 CZK = 0.0596 CAD
04 Sep 2024	1 CAD = 16.7483 CZK	1 CZK = 0.0597 CAD
05 Sep 2024	1 CAD = 16.6791 CZK	1 CZK = 0.06 CAD
06 Sep 2024	1 CAD = 16.704 CZK	1 CZK = 0.0599 CAD
07 Sep 2024	1 CAD = 16.6334 CZK	1 CZK = 0.0601 CAD
08 Sep 2024	1 CAD = 16.6334 CZK	1 CZK = 0.0601 CAD
09 Sep 2024	1 CAD = 16.7259 CZK	1 CZK = 0.0598 CAD
10 Sep 2024	1 CAD = 16.731 CZK	1 CZK = 0.0598 CAD
11 Sep 2024	1 CAD = 16.731 CZK	1 CZK = 0.0598 CAD
12 Sep 2024	1 CAD = 16.7866 CZK	1 CZK = 0.0596 CAD
13 Sep 2024	1 CAD = 16.698 CZK	1 CZK = 0.0599 CAD
14 Sep 2024	1 CAD = 16.696 CZK	1 CZK = 0.0599 CAD
15 Sep 2024	1 CAD = 16.6915 CZK	1 CZK = 0.0599 CAD
16 Sep 2024	1 CAD = 16.6312 CZK	1 CZK = 0.0601 CAD
17 Sep 2024	1 CAD = 16.5971 CZK	1 CZK = 0.0603 CAD
18 Sep 2024	1 CAD = 16.5841 CZK	1 CZK = 0.0603 CAD
19 Sep 2024	1 CAD = 16.6011 CZK	1 CZK = 0.0602 CAD
20 Sep 2024	1 CAD = 16.5569 CZK	1 CZK = 0.0604 CAD
21 Sep 2024	1 CAD = 16.5357 CZK	1 CZK = 0.0605 CAD
22 Sep 2024	1 CAD = 16.5357 CZK	1 CZK = 0.0605 CAD
23 Sep 2024	1 CAD = 16.6645 CZK	1 CZK = 0.06 CAD
24 Sep 2024	1 CAD = 16.722 CZK	1 CZK = 0.0598 CAD
25 Sep 2024	1 CAD = 16.6936 CZK	1 CZK = 0.0599 CAD
26 Sep 2024	1 CAD = 16.7412 CZK	1 CZK = 0.0597 CAD
27 Sep 2024	1 CAD = 16.7296 CZK	1 CZK = 0.0598 CAD
28 Sep 2024	1 CAD = 16.6477 CZK	1 CZK = 0.0601 CAD
29 Sep 2024	1 CAD = 16.6477 CZK	1 CZK = 0.0601 CAD
30 Sep 2024	1 CAD = 16.6422 CZK	1 CZK = 0.0601 CAD

Oct 2024

Date	CAD-CZK	CZK-CAD
01 Oct 2024	1 CAD = 16.8687 CZK	1 CZK = 0.0593 CAD
02 Oct 2024	1 CAD = 16.9458 CZK	1 CZK = 0.059 CAD
03 Oct 2024	1 CAD = 16.9637 CZK	1 CZK = 0.0589 CAD
04 Oct 2024	1 CAD = 16.9517 CZK	1 CZK = 0.059 CAD
05 Oct 2024	1 CAD = 17.0137 CZK	1 CZK = 0.0588 CAD
06 Oct 2024	1 CAD = 17.0137 CZK	1 CZK = 0.0588 CAD
07 Oct 2024	1 CAD = 16.9928 CZK	1 CZK = 0.0588 CAD
08 Oct 2024	1 CAD = 16.8986 CZK	1 CZK = 0.0592 CAD
09 Oct 2024	1 CAD = 16.9187 CZK	1 CZK = 0.0591 CAD
10 Oct 2024	1 CAD = 16.841 CZK	1 CZK = 0.0594 CAD
11 Oct 2024	1 CAD = 16.7916 CZK	1 CZK = 0.0596 CAD
12 Oct 2024	1 CAD = 16.7992 CZK	1 CZK = 0.0595 CAD
13 Oct 2024	1 CAD = 16.7992 CZK	1 CZK = 0.0595 CAD
14 Oct 2024	1 CAD = 16.7841 CZK	1 CZK = 0.0596 CAD
15 Oct 2024	1 CAD = 16.7538 CZK	1 CZK = 0.0597 CAD
16 Oct 2024	1 CAD = 16.8478 CZK	1 CZK = 0.0594 CAD
17 Oct 2024	1 CAD = 16.8729 CZK	1 CZK = 0.0593 CAD
18 Oct 2024	1 CAD = 16.8593 CZK	1 CZK = 0.0593 CAD
19 Oct 2024	1 CAD = 16.8051 CZK	1 CZK = 0.0595 CAD
20 Oct 2024	1 CAD = 16.8051 CZK	1 CZK = 0.0595 CAD
21 Oct 2024	1 CAD = 16.8451 CZK	1 CZK = 0.0594 CAD
22 Oct 2024	1 CAD = 16.8666 CZK	1 CZK = 0.0593 CAD
23 Oct 2024	1 CAD = 16.9388 CZK	1 CZK = 0.059 CAD
24 Oct 2024	1 CAD = 16.9012 CZK	1 CZK = 0.0592 CAD
25 Oct 2024	1 CAD = 16.8494 CZK	1 CZK = 0.0593 CAD
26 Oct 2024	1 CAD = 16.8655 CZK	1 CZK = 0.0593 CAD
27 Oct 2024	1 CAD = 16.8655 CZK	1 CZK = 0.0593 CAD
28 Oct 2024	1 CAD = 16.8653 CZK	1 CZK = 0.0593 CAD
29 Oct 2024	1 CAD = 16.9356 CZK	1 CZK = 0.059 CAD
30 Oct 2024	1 CAD = 16.8392 CZK	1 CZK = 0.0594 CAD
31 Oct 2024	1 CAD = 16.7423 CZK	1 CZK = 0.0597 CAD

Nov 2024

Date	CAD-CZK	CZK-CAD
01 Nov 2024	1 CAD = 16.7364 CZK	1 CZK = 0.0598 CAD
02 Nov 2024	1 CAD = 16.7354 CZK	1 CZK = 0.0598 CAD
03 Nov 2024	1 CAD = 16.7641 CZK	1 CZK = 0.0597 CAD
04 Nov 2024	1 CAD = 16.6845 CZK	1 CZK = 0.0599 CAD
05 Nov 2024	1 CAD = 16.7503 CZK	1 CZK = 0.0597 CAD
06 Nov 2024	1 CAD = 17.003 CZK	1 CZK = 0.0588 CAD
07 Nov 2024	1 CAD = 16.8704 CZK	1 CZK = 0.0593 CAD
08 Nov 2024	1 CAD = 16.8297 CZK	1 CZK = 0.0594 CAD
09 Nov 2024	1 CAD = 16.9091 CZK	1 CZK = 0.0591 CAD
10 Nov 2024	1 CAD = 16.9091 CZK	1 CZK = 0.0591 CAD
11 Nov 2024	1 CAD = 17.0668 CZK	1 CZK = 0.0586 CAD
12 Nov 2024	1 CAD = 17.155 CZK	1 CZK = 0.0583 CAD
13 Nov 2024	1 CAD = 17.0543 CZK	1 CZK = 0.0586 CAD
14 Nov 2024	1 CAD = 17.1381 CZK	1 CZK = 0.0583 CAD
15 Nov 2024	1 CAD = 17.0063 CZK	1 CZK = 0.0588 CAD
16 Nov 2024	1 CAD = 16.9965 CZK	1 CZK = 0.0588 CAD
17 Nov 2024	1 CAD = 16.9965 CZK	1 CZK = 0.0588 CAD
18 Nov 2024	1 CAD = 17.0071 CZK	1 CZK = 0.0588 CAD
19 Nov 2024	1 CAD = 17.0463 CZK	1 CZK = 0.0587 CAD
20 Nov 2024	1 CAD = 17.124 CZK	1 CZK = 0.0584 CAD
21 Nov 2024	1 CAD = 17.2359 CZK	1 CZK = 0.058 CAD
22 Nov 2024	1 CAD = 17.4078 CZK	1 CZK = 0.0574 CAD
23 Nov 2024	1 CAD = 17.4001 CZK	1 CZK = 0.0575 CAD
24 Nov 2024	1 CAD = 17.4001 CZK	1 CZK = 0.0575 CAD
25 Nov 2024	1 CAD = 17.2619 CZK	1 CZK = 0.0579 CAD
26 Nov 2024	1 CAD = 17.0499 CZK	1 CZK = 0.0587 CAD
27 Nov 2024	1 CAD = 17.0669 CZK	1 CZK = 0.0586 CAD
28 Nov 2024	1 CAD = 17.0995 CZK	1 CZK = 0.0585 CAD
29 Nov 2024	1 CAD = 17.0752 CZK	1 CZK = 0.0586 CAD
30 Nov 2024	1 CAD = 17.0398 CZK	1 CZK = 0.0587 CAD

Dec 2024

Date	CAD-CZK	CZK-CAD
01 Dec 2024	1 CAD = 17.0398 CZK	1 CZK = 0.0587 CAD
02 Dec 2024	1 CAD = 17.1275 CZK	1 CZK = 0.0584 CAD
03 Dec 2024	1 CAD = 17.0941 CZK	1 CZK = 0.0585 CAD
04 Dec 2024	1 CAD = 17.0763 CZK	1 CZK = 0.0586 CAD
05 Dec 2024	1 CAD = 16.9794 CZK	1 CZK = 0.0589 CAD
06 Dec 2024	1 CAD = 16.87 CZK	1 CZK = 0.0593 CAD
07 Dec 2024	1 CAD = 16.7732 CZK	1 CZK = 0.0596 CAD
08 Dec 2024	1 CAD = 16.7732 CZK	1 CZK = 0.0596 CAD
09 Dec 2024	1 CAD = 16.8241 CZK	1 CZK = 0.0594 CAD
10 Dec 2024	1 CAD = 16.8325 CZK	1 CZK = 0.0594 CAD
11 Dec 2024	1 CAD = 16.8597 CZK	1 CZK = 0.0593 CAD
12 Dec 2024	1 CAD = 16.8526 CZK	1 CZK = 0.0593 CAD
13 Dec 2024	1 CAD = 16.7588 CZK	1 CZK = 0.0597 CAD
14 Dec 2024	1 CAD = 16.7297 CZK	1 CZK = 0.0598 CAD
15 Dec 2024	1 CAD = 16.73 CZK	1 CZK = 0.0598 CAD
16 Dec 2024	1 CAD = 16.7372 CZK	1 CZK = 0.0597 CAD
17 Dec 2024	1 CAD = 16.7018 CZK	1 CZK = 0.0599 CAD
18 Dec 2024	1 CAD = 16.7153 CZK	1 CZK = 0.0598 CAD
19 Dec 2024	1 CAD = 16.7869 CZK	1 CZK = 0.0596 CAD
20 Dec 2024	1 CAD = 16.8013 CZK	1 CZK = 0.0595 CAD
21 Dec 2024	1 CAD = 16.8265 CZK	1 CZK = 0.0594 CAD
22 Dec 2024	1 CAD = 16.7983 CZK	1 CZK = 0.0595 CAD

CAD-CZK and CZK-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News