> CAD-CVE and CVE-CAD exchange rates - 2024

CAD-CVE and CVE-CAD exchange rates - 2024

CAD-CVE and CVE-CAD exchange rates

Check below the exchange rates for CAD-CVE and CVE-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 74.3946 CVE

1 CVE = 0.0134 CAD

1Y 2Y 3Y

CAD to CVECVE to CAD

Jan 2024

Date	CAD-CVE	CVE-CAD
01 Jan 2024	1 CAD = 75.3422 CVE	1 CVE = 0.0133 CAD
02 Jan 2024	1 CAD = 75.6115 CVE	1 CVE = 0.0132 CAD
03 Jan 2024	1 CAD = 75.5712 CVE	1 CVE = 0.0132 CAD
04 Jan 2024	1 CAD = 75.524 CVE	1 CVE = 0.0132 CAD
05 Jan 2024	1 CAD = 75.5591 CVE	1 CVE = 0.0132 CAD
06 Jan 2024	1 CAD = 75.2444 CVE	1 CVE = 0.0133 CAD
07 Jan 2024	1 CAD = 75.2444 CVE	1 CVE = 0.0133 CAD
08 Jan 2024	1 CAD = 75.2801 CVE	1 CVE = 0.0133 CAD
09 Jan 2024	1 CAD = 75.504 CVE	1 CVE = 0.0132 CAD
10 Jan 2024	1 CAD = 75.2724 CVE	1 CVE = 0.0133 CAD
11 Jan 2024	1 CAD = 75.2169 CVE	1 CVE = 0.0133 CAD
12 Jan 2024	1 CAD = 75.3067 CVE	1 CVE = 0.0133 CAD
13 Jan 2024	1 CAD = 74.9385 CVE	1 CVE = 0.0133 CAD
14 Jan 2024	1 CAD = 74.9385 CVE	1 CVE = 0.0133 CAD
15 Jan 2024	1 CAD = 74.9674 CVE	1 CVE = 0.0133 CAD
16 Jan 2024	1 CAD = 75.1467 CVE	1 CVE = 0.0133 CAD
17 Jan 2024	1 CAD = 75.0032 CVE	1 CVE = 0.0133 CAD
18 Jan 2024	1 CAD = 74.9992 CVE	1 CVE = 0.0133 CAD
19 Jan 2024	1 CAD = 75.2883 CVE	1 CVE = 0.0133 CAD
20 Jan 2024	1 CAD = 75.0358 CVE	1 CVE = 0.0133 CAD
21 Jan 2024	1 CAD = 75.0358 CVE	1 CVE = 0.0133 CAD
22 Jan 2024	1 CAD = 75.3746 CVE	1 CVE = 0.0133 CAD
23 Jan 2024	1 CAD = 75.2816 CVE	1 CVE = 0.0133 CAD
24 Jan 2024	1 CAD = 75.2223 CVE	1 CVE = 0.0133 CAD
25 Jan 2024	1 CAD = 74.9658 CVE	1 CVE = 0.0133 CAD
26 Jan 2024	1 CAD = 75.4938 CVE	1 CVE = 0.0132 CAD
27 Jan 2024	1 CAD = 75.3992 CVE	1 CVE = 0.0133 CAD
28 Jan 2024	1 CAD = 75.3992 CVE	1 CVE = 0.0133 CAD
29 Jan 2024	1 CAD = 75.788 CVE	1 CVE = 0.0132 CAD
30 Jan 2024	1 CAD = 75.6906 CVE	1 CVE = 0.0132 CAD
31 Jan 2024	1 CAD = 75.7583 CVE	1 CVE = 0.0132 CAD

Feb 2024

Date	CAD-CVE	CVE-CAD
01 Feb 2024	1 CAD = 75.8169 CVE	1 CVE = 0.0132 CAD
02 Feb 2024	1 CAD = 75.7703 CVE	1 CVE = 0.0132 CAD
03 Feb 2024	1 CAD = 76.0328 CVE	1 CVE = 0.0132 CAD
04 Feb 2024	1 CAD = 76.0328 CVE	1 CVE = 0.0132 CAD
05 Feb 2024	1 CAD = 75.9653 CVE	1 CVE = 0.0132 CAD
06 Feb 2024	1 CAD = 75.9772 CVE	1 CVE = 0.0132 CAD
07 Feb 2024	1 CAD = 76.0825 CVE	1 CVE = 0.0131 CAD
08 Feb 2024	1 CAD = 76.0433 CVE	1 CVE = 0.0132 CAD
09 Feb 2024	1 CAD = 76.1084 CVE	1 CVE = 0.0131 CAD
10 Feb 2024	1 CAD = 75.8219 CVE	1 CVE = 0.0132 CAD
11 Feb 2024	1 CAD = 75.8219 CVE	1 CVE = 0.0132 CAD
12 Feb 2024	1 CAD = 76.0371 CVE	1 CVE = 0.0132 CAD
13 Feb 2024	1 CAD = 76.1139 CVE	1 CVE = 0.0131 CAD
14 Feb 2024	1 CAD = 76.0421 CVE	1 CVE = 0.0132 CAD
15 Feb 2024	1 CAD = 75.8515 CVE	1 CVE = 0.0132 CAD
16 Feb 2024	1 CAD = 75.9084 CVE	1 CVE = 0.0132 CAD
17 Feb 2024	1 CAD = 76.2253 CVE	1 CVE = 0.0131 CAD
18 Feb 2024	1 CAD = 75.8251 CVE	1 CVE = 0.0132 CAD
19 Feb 2024	1 CAD = 75.9073 CVE	1 CVE = 0.0132 CAD
20 Feb 2024	1 CAD = 75.7576 CVE	1 CVE = 0.0132 CAD
21 Feb 2024	1 CAD = 75.5123 CVE	1 CVE = 0.0132 CAD
22 Feb 2024	1 CAD = 75.3476 CVE	1 CVE = 0.0133 CAD
23 Feb 2024	1 CAD = 75.6567 CVE	1 CVE = 0.0132 CAD
24 Feb 2024	1 CAD = 75.4483 CVE	1 CVE = 0.0133 CAD
25 Feb 2024	1 CAD = 75.4483 CVE	1 CVE = 0.0133 CAD
26 Feb 2024	1 CAD = 75.1199 CVE	1 CVE = 0.0133 CAD
27 Feb 2024	1 CAD = 75.2189 CVE	1 CVE = 0.0133 CAD
28 Feb 2024	1 CAD = 75.0265 CVE	1 CVE = 0.0133 CAD
29 Feb 2024	1 CAD = 74.8842 CVE	1 CVE = 0.0134 CAD

Mar 2024

Date	CAD-CVE	CVE-CAD
01 Mar 2024	1 CAD = 75.0403 CVE	1 CVE = 0.0133 CAD
02 Mar 2024	1 CAD = 74.7963 CVE	1 CVE = 0.0134 CAD
03 Mar 2024	1 CAD = 74.7963 CVE	1 CVE = 0.0134 CAD
04 Mar 2024	1 CAD = 74.8579 CVE	1 CVE = 0.0134 CAD
05 Mar 2024	1 CAD = 74.7805 CVE	1 CVE = 0.0134 CAD
06 Mar 2024	1 CAD = 74.6268 CVE	1 CVE = 0.0134 CAD
07 Mar 2024	1 CAD = 74.9777 CVE	1 CVE = 0.0133 CAD
08 Mar 2024	1 CAD = 74.9986 CVE	1 CVE = 0.0133 CAD
09 Mar 2024	1 CAD = 74.4705 CVE	1 CVE = 0.0134 CAD
10 Mar 2024	1 CAD = 74.4705 CVE	1 CVE = 0.0134 CAD
11 Mar 2024	1 CAD = 74.6463 CVE	1 CVE = 0.0134 CAD
12 Mar 2024	1 CAD = 74.6394 CVE	1 CVE = 0.0134 CAD
13 Mar 2024	1 CAD = 74.7009 CVE	1 CVE = 0.0134 CAD
14 Mar 2024	1 CAD = 74.794 CVE	1 CVE = 0.0134 CAD
15 Mar 2024	1 CAD = 74.8672 CVE	1 CVE = 0.0134 CAD
16 Mar 2024	1 CAD = 75.063 CVE	1 CVE = 0.0133 CAD
17 Mar 2024	1 CAD = 75.063 CVE	1 CVE = 0.0133 CAD
18 Mar 2024	1 CAD = 74.7229 CVE	1 CVE = 0.0134 CAD
19 Mar 2024	1 CAD = 74.6949 CVE	1 CVE = 0.0134 CAD
20 Mar 2024	1 CAD = 74.8559 CVE	1 CVE = 0.0134 CAD
21 Mar 2024	1 CAD = 74.7881 CVE	1 CVE = 0.0134 CAD
22 Mar 2024	1 CAD = 75.0768 CVE	1 CVE = 0.0133 CAD
23 Mar 2024	1 CAD = 74.4916 CVE	1 CVE = 0.0134 CAD
24 Mar 2024	1 CAD = 74.4916 CVE	1 CVE = 0.0134 CAD
25 Mar 2024	1 CAD = 74.9339 CVE	1 CVE = 0.0133 CAD
26 Mar 2024	1 CAD = 74.9196 CVE	1 CVE = 0.0133 CAD
27 Mar 2024	1 CAD = 74.9237 CVE	1 CVE = 0.0133 CAD
28 Mar 2024	1 CAD = 75.3114 CVE	1 CVE = 0.0133 CAD
29 Mar 2024	1 CAD = 75.4832 CVE	1 CVE = 0.0132 CAD
30 Mar 2024	1 CAD = 75.3853 CVE	1 CVE = 0.0133 CAD
31 Mar 2024	1 CAD = 75.3853 CVE	1 CVE = 0.0133 CAD

Apr 2024

Date	CAD-CVE	CVE-CAD
01 Apr 2024	1 CAD = 75.3524 CVE	1 CVE = 0.0133 CAD
02 Apr 2024	1 CAD = 75.6585 CVE	1 CVE = 0.0132 CAD
03 Apr 2024	1 CAD = 75.3899 CVE	1 CVE = 0.0133 CAD
04 Apr 2024	1 CAD = 75.2003 CVE	1 CVE = 0.0133 CAD
05 Apr 2024	1 CAD = 75.0494 CVE	1 CVE = 0.0133 CAD
06 Apr 2024	1 CAD = 74.7812 CVE	1 CVE = 0.0134 CAD
07 Apr 2024	1 CAD = 74.7812 CVE	1 CVE = 0.0134 CAD
08 Apr 2024	1 CAD = 74.9119 CVE	1 CVE = 0.0133 CAD
09 Apr 2024	1 CAD = 74.7476 CVE	1 CVE = 0.0134 CAD
10 Apr 2024	1 CAD = 74.8981 CVE	1 CVE = 0.0134 CAD
11 Apr 2024	1 CAD = 75.0588 CVE	1 CVE = 0.0133 CAD
12 Apr 2024	1 CAD = 75.2867 CVE	1 CVE = 0.0133 CAD
13 Apr 2024	1 CAD = 73.9359 CVE	1 CVE = 0.0135 CAD
14 Apr 2024	1 CAD = 75.0005 CVE	1 CVE = 0.0133 CAD
15 Apr 2024	1 CAD = 75.2542 CVE	1 CVE = 0.0133 CAD
16 Apr 2024	1 CAD = 75.2523 CVE	1 CVE = 0.0133 CAD
17 Apr 2024	1 CAD = 74.9773 CVE	1 CVE = 0.0133 CAD
18 Apr 2024	1 CAD = 75.0825 CVE	1 CVE = 0.0133 CAD
19 Apr 2024	1 CAD = 75.2445 CVE	1 CVE = 0.0133 CAD
20 Apr 2024	1 CAD = 74.8841 CVE	1 CVE = 0.0134 CAD
21 Apr 2024	1 CAD = 74.8841 CVE	1 CVE = 0.0134 CAD
22 Apr 2024	1 CAD = 75.5112 CVE	1 CVE = 0.0132 CAD
23 Apr 2024	1 CAD = 75.4272 CVE	1 CVE = 0.0133 CAD
24 Apr 2024	1 CAD = 75.346 CVE	1 CVE = 0.0133 CAD
25 Apr 2024	1 CAD = 75.1794 CVE	1 CVE = 0.0133 CAD
26 Apr 2024	1 CAD = 75.2194 CVE	1 CVE = 0.0133 CAD
27 Apr 2024	1 CAD = 75.3166 CVE	1 CVE = 0.0133 CAD
28 Apr 2024	1 CAD = 75.3166 CVE	1 CVE = 0.0133 CAD
29 Apr 2024	1 CAD = 75.3278 CVE	1 CVE = 0.0133 CAD
30 Apr 2024	1 CAD = 75.1331 CVE	1 CVE = 0.0133 CAD

May 2024

Date	CAD-CVE	CVE-CAD
01 May 2024	1 CAD = 75.0707 CVE	1 CVE = 0.0133 CAD
02 May 2024	1 CAD = 75.1242 CVE	1 CVE = 0.0133 CAD
03 May 2024	1 CAD = 75.0848 CVE	1 CVE = 0.0133 CAD
04 May 2024	1 CAD = 74.879 CVE	1 CVE = 0.0134 CAD
05 May 2024	1 CAD = 74.879 CVE	1 CVE = 0.0134 CAD
06 May 2024	1 CAD = 74.8784 CVE	1 CVE = 0.0134 CAD
07 May 2024	1 CAD = 74.8576 CVE	1 CVE = 0.0134 CAD
08 May 2024	1 CAD = 74.5591 CVE	1 CVE = 0.0134 CAD
09 May 2024	1 CAD = 74.8588 CVE	1 CVE = 0.0134 CAD
10 May 2024	1 CAD = 74.7808 CVE	1 CVE = 0.0134 CAD
11 May 2024	1 CAD = 74.7847 CVE	1 CVE = 0.0134 CAD
12 May 2024	1 CAD = 74.7257 CVE	1 CVE = 0.0134 CAD
13 May 2024	1 CAD = 74.78 CVE	1 CVE = 0.0134 CAD
14 May 2024	1 CAD = 74.7431 CVE	1 CVE = 0.0134 CAD
15 May 2024	1 CAD = 74.7127 CVE	1 CVE = 0.0134 CAD
16 May 2024	1 CAD = 74.4155 CVE	1 CVE = 0.0134 CAD
17 May 2024	1 CAD = 74.6009 CVE	1 CVE = 0.0134 CAD
18 May 2024	1 CAD = 74.3233 CVE	1 CVE = 0.0135 CAD
19 May 2024	1 CAD = 74.3451 CVE	1 CVE = 0.0135 CAD
20 May 2024	1 CAD = 74.4972 CVE	1 CVE = 0.0134 CAD
21 May 2024	1 CAD = 74.5168 CVE	1 CVE = 0.0134 CAD
22 May 2024	1 CAD = 74.4382 CVE	1 CVE = 0.0134 CAD
23 May 2024	1 CAD = 74.3893 CVE	1 CVE = 0.0134 CAD
24 May 2024	1 CAD = 74.213 CVE	1 CVE = 0.0135 CAD
25 May 2024	1 CAD = 74.3107 CVE	1 CVE = 0.0135 CAD
26 May 2024	1 CAD = 74.3107 CVE	1 CVE = 0.0135 CAD
27 May 2024	1 CAD = 74.3184 CVE	1 CVE = 0.0135 CAD
28 May 2024	1 CAD = 74.3753 CVE	1 CVE = 0.0134 CAD
29 May 2024	1 CAD = 74.4501 CVE	1 CVE = 0.0134 CAD
30 May 2024	1 CAD = 74.3347 CVE	1 CVE = 0.0135 CAD
31 May 2024	1 CAD = 74.4618 CVE	1 CVE = 0.0134 CAD

Jun 2024

Date	CAD-CVE	CVE-CAD
01 Jun 2024	1 CAD = 74.3867 CVE	1 CVE = 0.0134 CAD
02 Jun 2024	1 CAD = 74.3867 CVE	1 CVE = 0.0134 CAD
03 Jun 2024	1 CAD = 74.5854 CVE	1 CVE = 0.0134 CAD
04 Jun 2024	1 CAD = 74.1942 CVE	1 CVE = 0.0135 CAD
05 Jun 2024	1 CAD = 74.2123 CVE	1 CVE = 0.0135 CAD
06 Jun 2024	1 CAD = 74.0629 CVE	1 CVE = 0.0135 CAD
07 Jun 2024	1 CAD = 74.031 CVE	1 CVE = 0.0135 CAD
08 Jun 2024	1 CAD = 74.0113 CVE	1 CVE = 0.0135 CAD
09 Jun 2024	1 CAD = 74.0113 CVE	1 CVE = 0.0135 CAD
10 Jun 2024	1 CAD = 74.5728 CVE	1 CVE = 0.0134 CAD
11 Jun 2024	1 CAD = 74.6537 CVE	1 CVE = 0.0134 CAD
12 Jun 2024	1 CAD = 74.5825 CVE	1 CVE = 0.0134 CAD
13 Jun 2024	1 CAD = 74.3095 CVE	1 CVE = 0.0135 CAD
14 Jun 2024	1 CAD = 74.8838 CVE	1 CVE = 0.0134 CAD
15 Jun 2024	1 CAD = 74.7741 CVE	1 CVE = 0.0134 CAD
16 Jun 2024	1 CAD = 74.7741 CVE	1 CVE = 0.0134 CAD
17 Jun 2024	1 CAD = 74.8733 CVE	1 CVE = 0.0134 CAD
18 Jun 2024	1 CAD = 74.8441 CVE	1 CVE = 0.0134 CAD
19 Jun 2024	1 CAD = 74.8206 CVE	1 CVE = 0.0134 CAD
20 Jun 2024	1 CAD = 74.9518 CVE	1 CVE = 0.0133 CAD
21 Jun 2024	1 CAD = 75.3955 CVE	1 CVE = 0.0133 CAD
22 Jun 2024	1 CAD = 75.1981 CVE	1 CVE = 0.0133 CAD
23 Jun 2024	1 CAD = 75.1981 CVE	1 CVE = 0.0133 CAD
24 Jun 2024	1 CAD = 75.1003 CVE	1 CVE = 0.0133 CAD
25 Jun 2024	1 CAD = 75.2325 CVE	1 CVE = 0.0133 CAD
26 Jun 2024	1 CAD = 75.4114 CVE	1 CVE = 0.0133 CAD
27 Jun 2024	1 CAD = 75.2758 CVE	1 CVE = 0.0133 CAD
28 Jun 2024	1 CAD = 75.1356 CVE	1 CVE = 0.0133 CAD
29 Jun 2024	1 CAD = 75.189 CVE	1 CVE = 0.0133 CAD
30 Jun 2024	1 CAD = 75.1188 CVE	1 CVE = 0.0133 CAD

Jul 2024

Date	CAD-CVE	CVE-CAD
01 Jul 2024	1 CAD = 74.916 CVE	1 CVE = 0.0133 CAD
02 Jul 2024	1 CAD = 74.9546 CVE	1 CVE = 0.0133 CAD
03 Jul 2024	1 CAD = 74.9714 CVE	1 CVE = 0.0133 CAD
04 Jul 2024	1 CAD = 74.982 CVE	1 CVE = 0.0133 CAD
05 Jul 2024	1 CAD = 74.8431 CVE	1 CVE = 0.0134 CAD
06 Jul 2024	1 CAD = 74.481 CVE	1 CVE = 0.0134 CAD
07 Jul 2024	1 CAD = 74.481 CVE	1 CVE = 0.0134 CAD
08 Jul 2024	1 CAD = 74.6849 CVE	1 CVE = 0.0134 CAD
09 Jul 2024	1 CAD = 74.7159 CVE	1 CVE = 0.0134 CAD
10 Jul 2024	1 CAD = 74.7232 CVE	1 CVE = 0.0134 CAD
11 Jul 2024	1 CAD = 74.5751 CVE	1 CVE = 0.0134 CAD
12 Jul 2024	1 CAD = 74.3379 CVE	1 CVE = 0.0135 CAD
13 Jul 2024	1 CAD = 74.3471 CVE	1 CVE = 0.0135 CAD
14 Jul 2024	1 CAD = 74.3689 CVE	1 CVE = 0.0134 CAD
15 Jul 2024	1 CAD = 74.0739 CVE	1 CVE = 0.0135 CAD
16 Jul 2024	1 CAD = 74.0039 CVE	1 CVE = 0.0135 CAD
17 Jul 2024	1 CAD = 73.7739 CVE	1 CVE = 0.0136 CAD
18 Jul 2024	1 CAD = 73.7384 CVE	1 CVE = 0.0136 CAD
19 Jul 2024	1 CAD = 73.8362 CVE	1 CVE = 0.0135 CAD
20 Jul 2024	1 CAD = 73.5138 CVE	1 CVE = 0.0136 CAD
21 Jul 2024	1 CAD = 73.5138 CVE	1 CVE = 0.0136 CAD
22 Jul 2024	1 CAD = 73.6614 CVE	1 CVE = 0.0136 CAD
23 Jul 2024	1 CAD = 73.744 CVE	1 CVE = 0.0136 CAD
24 Jul 2024	1 CAD = 73.7884 CVE	1 CVE = 0.0136 CAD
25 Jul 2024	1 CAD = 73.4049 CVE	1 CVE = 0.0136 CAD
26 Jul 2024	1 CAD = 73.4776 CVE	1 CVE = 0.0136 CAD
27 Jul 2024	1 CAD = 73.3334 CVE	1 CVE = 0.0136 CAD
28 Jul 2024	1 CAD = 73.3334 CVE	1 CVE = 0.0136 CAD
29 Jul 2024	1 CAD = 73.5224 CVE	1 CVE = 0.0136 CAD
30 Jul 2024	1 CAD = 73.4806 CVE	1 CVE = 0.0136 CAD
31 Jul 2024	1 CAD = 73.5713 CVE	1 CVE = 0.0136 CAD

Aug 2024

Date	CAD-CVE	CVE-CAD
01 Aug 2024	1 CAD = 73.9093 CVE	1 CVE = 0.0135 CAD
02 Aug 2024	1 CAD = 73.3756 CVE	1 CVE = 0.0136 CAD
03 Aug 2024	1 CAD = 72.7781 CVE	1 CVE = 0.0137 CAD
04 Aug 2024	1 CAD = 72.7781 CVE	1 CVE = 0.0137 CAD
05 Aug 2024	1 CAD = 72.6951 CVE	1 CVE = 0.0138 CAD
06 Aug 2024	1 CAD = 73.0889 CVE	1 CVE = 0.0137 CAD
07 Aug 2024	1 CAD = 73.4544 CVE	1 CVE = 0.0136 CAD
08 Aug 2024	1 CAD = 73.4335 CVE	1 CVE = 0.0136 CAD
09 Aug 2024	1 CAD = 73.5011 CVE	1 CVE = 0.0136 CAD
10 Aug 2024	1 CAD = 73.6692 CVE	1 CVE = 0.0136 CAD
11 Aug 2024	1 CAD = 73.6692 CVE	1 CVE = 0.0136 CAD
12 Aug 2024	1 CAD = 73.4956 CVE	1 CVE = 0.0136 CAD
13 Aug 2024	1 CAD = 73.4752 CVE	1 CVE = 0.0136 CAD
14 Aug 2024	1 CAD = 72.9324 CVE	1 CVE = 0.0137 CAD
15 Aug 2024	1 CAD = 73.073 CVE	1 CVE = 0.0137 CAD
16 Aug 2024	1 CAD = 73.05 CVE	1 CVE = 0.0137 CAD
17 Aug 2024	1 CAD = 73.0104 CVE	1 CVE = 0.0137 CAD
18 Aug 2024	1 CAD = 73.0104 CVE	1 CVE = 0.0137 CAD
19 Aug 2024	1 CAD = 73.0618 CVE	1 CVE = 0.0137 CAD
20 Aug 2024	1 CAD = 73.0958 CVE	1 CVE = 0.0137 CAD
21 Aug 2024	1 CAD = 72.956 CVE	1 CVE = 0.0137 CAD
22 Aug 2024	1 CAD = 72.8693 CVE	1 CVE = 0.0137 CAD
23 Aug 2024	1 CAD = 73.025 CVE	1 CVE = 0.0137 CAD
24 Aug 2024	1 CAD = 72.7393 CVE	1 CVE = 0.0137 CAD
25 Aug 2024	1 CAD = 72.82 CVE	1 CVE = 0.0137 CAD
26 Aug 2024	1 CAD = 73.1077 CVE	1 CVE = 0.0137 CAD
27 Aug 2024	1 CAD = 73.2761 CVE	1 CVE = 0.0136 CAD
28 Aug 2024	1 CAD = 73.5396 CVE	1 CVE = 0.0136 CAD
29 Aug 2024	1 CAD = 73.8341 CVE	1 CVE = 0.0135 CAD
30 Aug 2024	1 CAD = 73.8609 CVE	1 CVE = 0.0135 CAD
31 Aug 2024	1 CAD = 74.271 CVE	1 CVE = 0.0135 CAD

Sep 2024

Date	CAD-CVE	CVE-CAD
01 Sep 2024	1 CAD = 73.8754 CVE	1 CVE = 0.0135 CAD
02 Sep 2024	1 CAD = 73.8014 CVE	1 CVE = 0.0135 CAD
03 Sep 2024	1 CAD = 73.7568 CVE	1 CVE = 0.0136 CAD
04 Sep 2024	1 CAD = 73.6209 CVE	1 CVE = 0.0136 CAD
05 Sep 2024	1 CAD = 73.4912 CVE	1 CVE = 0.0136 CAD
06 Sep 2024	1 CAD = 73.5708 CVE	1 CVE = 0.0136 CAD
07 Sep 2024	1 CAD = 73.1945 CVE	1 CVE = 0.0137 CAD
08 Sep 2024	1 CAD = 73.1945 CVE	1 CVE = 0.0137 CAD
09 Sep 2024	1 CAD = 73.6071 CVE	1 CVE = 0.0136 CAD
10 Sep 2024	1 CAD = 73.604 CVE	1 CVE = 0.0136 CAD
11 Sep 2024	1 CAD = 73.4718 CVE	1 CVE = 0.0136 CAD
12 Sep 2024	1 CAD = 73.6705 CVE	1 CVE = 0.0136 CAD
13 Sep 2024	1 CAD = 73.1862 CVE	1 CVE = 0.0137 CAD
14 Sep 2024	1 CAD = 73.149 CVE	1 CVE = 0.0137 CAD
15 Sep 2024	1 CAD = 73.149 CVE	1 CVE = 0.0137 CAD
16 Sep 2024	1 CAD = 73.0516 CVE	1 CVE = 0.0137 CAD
17 Sep 2024	1 CAD = 72.9147 CVE	1 CVE = 0.0137 CAD
18 Sep 2024	1 CAD = 72.9222 CVE	1 CVE = 0.0137 CAD
19 Sep 2024	1 CAD = 72.9911 CVE	1 CVE = 0.0137 CAD
20 Sep 2024	1 CAD = 72.8627 CVE	1 CVE = 0.0137 CAD
21 Sep 2024	1 CAD = 72.6628 CVE	1 CVE = 0.0138 CAD
22 Sep 2024	1 CAD = 72.6628 CVE	1 CVE = 0.0138 CAD
23 Sep 2024	1 CAD = 73.1707 CVE	1 CVE = 0.0137 CAD
24 Sep 2024	1 CAD = 73.4017 CVE	1 CVE = 0.0136 CAD
25 Sep 2024	1 CAD = 73.3329 CVE	1 CVE = 0.0136 CAD
26 Sep 2024	1 CAD = 73.4219 CVE	1 CVE = 0.0136 CAD
27 Sep 2024	1 CAD = 73.2757 CVE	1 CVE = 0.0136 CAD
28 Sep 2024	1 CAD = 73.391 CVE	1 CVE = 0.0136 CAD
29 Sep 2024	1 CAD = 73.391 CVE	1 CVE = 0.0136 CAD
30 Sep 2024	1 CAD = 72.8864 CVE	1 CVE = 0.0137 CAD

Oct 2024

Date	CAD-CVE	CVE-CAD
01 Oct 2024	1 CAD = 73.4957 CVE	1 CVE = 0.0136 CAD
02 Oct 2024	1 CAD = 73.8479 CVE	1 CVE = 0.0135 CAD
03 Oct 2024	1 CAD = 73.7732 CVE	1 CVE = 0.0136 CAD
04 Oct 2024	1 CAD = 73.7178 CVE	1 CVE = 0.0136 CAD
05 Oct 2024	1 CAD = 73.9354 CVE	1 CVE = 0.0135 CAD
06 Oct 2024	1 CAD = 73.9354 CVE	1 CVE = 0.0135 CAD
07 Oct 2024	1 CAD = 73.9937 CVE	1 CVE = 0.0135 CAD
08 Oct 2024	1 CAD = 73.5993 CVE	1 CVE = 0.0136 CAD
09 Oct 2024	1 CAD = 73.5407 CVE	1 CVE = 0.0136 CAD
10 Oct 2024	1 CAD = 73.3263 CVE	1 CVE = 0.0136 CAD
11 Oct 2024	1 CAD = 73.2617 CVE	1 CVE = 0.0136 CAD
12 Oct 2024	1 CAD = 73.1509 CVE	1 CVE = 0.0137 CAD
13 Oct 2024	1 CAD = 73.1509 CVE	1 CVE = 0.0137 CAD
14 Oct 2024	1 CAD = 73.2238 CVE	1 CVE = 0.0137 CAD
15 Oct 2024	1 CAD = 73.2195 CVE	1 CVE = 0.0137 CAD
16 Oct 2024	1 CAD = 73.4833 CVE	1 CVE = 0.0136 CAD
17 Oct 2024	1 CAD = 73.6288 CVE	1 CVE = 0.0136 CAD
18 Oct 2024	1 CAD = 73.7275 CVE	1 CVE = 0.0136 CAD
19 Oct 2024	1 CAD = 73.4019 CVE	1 CVE = 0.0136 CAD
20 Oct 2024	1 CAD = 73.4019 CVE	1 CVE = 0.0136 CAD
21 Oct 2024	1 CAD = 73.5559 CVE	1 CVE = 0.0136 CAD
22 Oct 2024	1 CAD = 73.6451 CVE	1 CVE = 0.0136 CAD
23 Oct 2024	1 CAD = 73.9034 CVE	1 CVE = 0.0135 CAD
24 Oct 2024	1 CAD = 73.9222 CVE	1 CVE = 0.0135 CAD
25 Oct 2024	1 CAD = 73.5684 CVE	1 CVE = 0.0136 CAD
26 Oct 2024	1 CAD = 73.4813 CVE	1 CVE = 0.0136 CAD
27 Oct 2024	1 CAD = 73.4813 CVE	1 CVE = 0.0136 CAD
28 Oct 2024	1 CAD = 73.3103 CVE	1 CVE = 0.0136 CAD
29 Oct 2024	1 CAD = 73.4347 CVE	1 CVE = 0.0136 CAD
30 Oct 2024	1 CAD = 73.1532 CVE	1 CVE = 0.0137 CAD
31 Oct 2024	1 CAD = 72.9235 CVE	1 CVE = 0.0137 CAD

Nov 2024

Date	CAD-CVE	CVE-CAD
01 Nov 2024	1 CAD = 72.9292 CVE	1 CVE = 0.0137 CAD
02 Nov 2024	1 CAD = 72.9494 CVE	1 CVE = 0.0137 CAD
03 Nov 2024	1 CAD = 72.632 CVE	1 CVE = 0.0138 CAD
04 Nov 2024	1 CAD = 72.7416 CVE	1 CVE = 0.0137 CAD
05 Nov 2024	1 CAD = 72.8778 CVE	1 CVE = 0.0137 CAD
06 Nov 2024	1 CAD = 73.9469 CVE	1 CVE = 0.0135 CAD
07 Nov 2024	1 CAD = 73.8342 CVE	1 CVE = 0.0135 CAD
08 Nov 2024	1 CAD = 73.5427 CVE	1 CVE = 0.0136 CAD
09 Nov 2024	1 CAD = 73.8064 CVE	1 CVE = 0.0135 CAD
10 Nov 2024	1 CAD = 73.8064 CVE	1 CVE = 0.0135 CAD
11 Nov 2024	1 CAD = 74.186 CVE	1 CVE = 0.0135 CAD
12 Nov 2024	1 CAD = 74.5267 CVE	1 CVE = 0.0134 CAD
13 Nov 2024	1 CAD = 74.2985 CVE	1 CVE = 0.0135 CAD
14 Nov 2024	1 CAD = 74.7449 CVE	1 CVE = 0.0134 CAD
15 Nov 2024	1 CAD = 74.3215 CVE	1 CVE = 0.0135 CAD
16 Nov 2024	1 CAD = 74.1542 CVE	1 CVE = 0.0135 CAD
17 Nov 2024	1 CAD = 74.1542 CVE	1 CVE = 0.0135 CAD
18 Nov 2024	1 CAD = 74.246 CVE	1 CVE = 0.0135 CAD
19 Nov 2024	1 CAD = 74.4603 CVE	1 CVE = 0.0134 CAD
20 Nov 2024	1 CAD = 74.7243 CVE	1 CVE = 0.0134 CAD
21 Nov 2024	1 CAD = 75.0304 CVE	1 CVE = 0.0133 CAD
22 Nov 2024	1 CAD = 75.7488 CVE	1 CVE = 0.0132 CAD
23 Nov 2024	1 CAD = 75.6952 CVE	1 CVE = 0.0132 CAD
24 Nov 2024	1 CAD = 75.6952 CVE	1 CVE = 0.0132 CAD
25 Nov 2024	1 CAD = 75.4002 CVE	1 CVE = 0.0133 CAD
26 Nov 2024	1 CAD = 74.1527 CVE	1 CVE = 0.0135 CAD
27 Nov 2024	1 CAD = 74.5197 CVE	1 CVE = 0.0134 CAD
28 Nov 2024	1 CAD = 74.5951 CVE	1 CVE = 0.0134 CAD
29 Nov 2024	1 CAD = 74.5682 CVE	1 CVE = 0.0134 CAD
30 Nov 2024	1 CAD = 74.3431 CVE	1 CVE = 0.0135 CAD

Dec 2024

Date	CAD-CVE	CVE-CAD
01 Dec 2024	1 CAD = 74.3431 CVE	1 CVE = 0.0135 CAD
02 Dec 2024	1 CAD = 74.602 CVE	1 CVE = 0.0134 CAD
03 Dec 2024	1 CAD = 74.7151 CVE	1 CVE = 0.0134 CAD
04 Dec 2024	1 CAD = 74.6856 CVE	1 CVE = 0.0134 CAD
05 Dec 2024	1 CAD = 74.5005 CVE	1 CVE = 0.0134 CAD
06 Dec 2024	1 CAD = 74.1297 CVE	1 CVE = 0.0135 CAD
07 Dec 2024	1 CAD = 73.6461 CVE	1 CVE = 0.0136 CAD
08 Dec 2024	1 CAD = 73.6461 CVE	1 CVE = 0.0136 CAD
09 Dec 2024	1 CAD = 73.9635 CVE	1 CVE = 0.0135 CAD
10 Dec 2024	1 CAD = 73.9874 CVE	1 CVE = 0.0135 CAD
11 Dec 2024	1 CAD = 73.9233 CVE	1 CVE = 0.0135 CAD
12 Dec 2024	1 CAD = 74.1818 CVE	1 CVE = 0.0135 CAD
13 Dec 2024	1 CAD = 73.9135 CVE	1 CVE = 0.0135 CAD
14 Dec 2024	1 CAD = 73.7114 CVE	1 CVE = 0.0136 CAD
15 Dec 2024	1 CAD = 73.7166 CVE	1 CVE = 0.0136 CAD
16 Dec 2024	1 CAD = 73.6999 CVE	1 CVE = 0.0136 CAD
17 Dec 2024	1 CAD = 73.521 CVE	1 CVE = 0.0136 CAD
18 Dec 2024	1 CAD = 73.3718 CVE	1 CVE = 0.0136 CAD
19 Dec 2024	1 CAD = 73.7055 CVE	1 CVE = 0.0136 CAD
20 Dec 2024	1 CAD = 73.76 CVE	1 CVE = 0.0136 CAD
21 Dec 2024	1 CAD = 73.8112 CVE	1 CVE = 0.0135 CAD
22 Dec 2024	1 CAD = 73.6877 CVE	1 CVE = 0.0136 CAD

CAD-CVE and CVE-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Cape Verde, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News