> CAD-CNY and CNY-CAD exchange rates - 2025

CAD-CNY and CNY-CAD exchange rates - 2025

CAD-CNY and CNY-CAD exchange rates

Check below the exchange rates for CAD-CNY and CNY-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 5.064 CNY

1 CNY = 0.1975 CAD

1Y 2Y 3Y

CAD to CNYCNY to CAD

Jan 2025

Date	CAD-CNY	CNY-CAD
01 Jan 2025	1 CAD = 5.0862 CNY	1 CNY = 0.1966 CAD
02 Jan 2025	1 CAD = 5.0624 CNY	1 CNY = 0.1975 CAD
03 Jan 2025	1 CAD = 5.0824 CNY	1 CNY = 0.1968 CAD
04 Jan 2025	1 CAD = 5.0677 CNY	1 CNY = 0.1973 CAD
05 Jan 2025	1 CAD = 5.0677 CNY	1 CNY = 0.1973 CAD
06 Jan 2025	1 CAD = 5.1137 CNY	1 CNY = 0.1956 CAD
07 Jan 2025	1 CAD = 5.1172 CNY	1 CNY = 0.1954 CAD
08 Jan 2025	1 CAD = 5.0941 CNY	1 CNY = 0.1963 CAD
09 Jan 2025	1 CAD = 5.0937 CNY	1 CNY = 0.1963 CAD
10 Jan 2025	1 CAD = 5.0896 CNY	1 CNY = 0.1965 CAD
11 Jan 2025	1 CAD = 5.083 CNY	1 CNY = 0.1967 CAD
12 Jan 2025	1 CAD = 5.083 CNY	1 CNY = 0.1967 CAD
13 Jan 2025	1 CAD = 5.0843 CNY	1 CNY = 0.1967 CAD
14 Jan 2025	1 CAD = 5.0974 CNY	1 CNY = 0.1962 CAD
15 Jan 2025	1 CAD = 5.1092 CNY	1 CNY = 0.1957 CAD
16 Jan 2025	1 CAD = 5.1006 CNY	1 CNY = 0.1961 CAD
17 Jan 2025	1 CAD = 5.0777 CNY	1 CNY = 0.1969 CAD
18 Jan 2025	1 CAD = 5.0551 CNY	1 CNY = 0.1978 CAD
19 Jan 2025	1 CAD = 5.0582 CNY	1 CNY = 0.1977 CAD
20 Jan 2025	1 CAD = 5.0615 CNY	1 CNY = 0.1976 CAD
21 Jan 2025	1 CAD = 5.0644 CNY	1 CNY = 0.1975 CAD
22 Jan 2025	1 CAD = 5.0716 CNY	1 CNY = 0.1972 CAD
23 Jan 2025	1 CAD = 5.063 CNY	1 CNY = 0.1975 CAD
24 Jan 2025	1 CAD = 5.0524 CNY	1 CNY = 0.1979 CAD
25 Jan 2025	1 CAD = 5.0001 CNY	1 CNY = 0.2 CAD
26 Jan 2025	1 CAD = 5.0501 CNY	1 CNY = 0.198 CAD
27 Jan 2025	1 CAD = 5.049 CNY	1 CNY = 0.1981 CAD
28 Jan 2025	1 CAD = 5.0302 CNY	1 CNY = 0.1988 CAD
29 Jan 2025	1 CAD = 5.0231 CNY	1 CNY = 0.1991 CAD
30 Jan 2025	1 CAD = 4.976 CNY	1 CNY = 0.201 CAD
31 Jan 2025	1 CAD = 4.9622 CNY	1 CNY = 0.2015 CAD

Feb 2025

Date	CAD-CNY	CNY-CAD
01 Feb 2025	1 CAD = 4.9426 CNY	1 CNY = 0.2023 CAD
02 Feb 2025	1 CAD = 4.9423 CNY	1 CNY = 0.2023 CAD
03 Feb 2025	1 CAD = 4.918 CNY	1 CNY = 0.2033 CAD
04 Feb 2025	1 CAD = 4.9832 CNY	1 CNY = 0.2007 CAD
05 Feb 2025	1 CAD = 5.0896 CNY	1 CNY = 0.1965 CAD
06 Feb 2025	1 CAD = 5.079 CNY	1 CNY = 0.1969 CAD
07 Feb 2025	1 CAD = 5.0826 CNY	1 CNY = 0.1967 CAD
08 Feb 2025	1 CAD = 5.0976 CNY	1 CNY = 0.1962 CAD
09 Feb 2025	1 CAD = 5.0976 CNY	1 CNY = 0.1962 CAD
10 Feb 2025	1 CAD = 5.0963 CNY	1 CNY = 0.1962 CAD
11 Feb 2025	1 CAD = 5.0995 CNY	1 CNY = 0.1961 CAD
12 Feb 2025	1 CAD = 5.113 CNY	1 CNY = 0.1956 CAD
13 Feb 2025	1 CAD = 5.1128 CNY	1 CNY = 0.1956 CAD
14 Feb 2025	1 CAD = 5.1431 CNY	1 CNY = 0.1944 CAD
15 Feb 2025	1 CAD = 5.1123 CNY	1 CNY = 0.1956 CAD
16 Feb 2025	1 CAD = 5.1123 CNY	1 CNY = 0.1956 CAD
17 Feb 2025	1 CAD = 5.1131 CNY	1 CNY = 0.1956 CAD
18 Feb 2025	1 CAD = 5.1087 CNY	1 CNY = 0.1957 CAD
19 Feb 2025	1 CAD = 5.1212 CNY	1 CNY = 0.1953 CAD
20 Feb 2025	1 CAD = 5.1231 CNY	1 CNY = 0.1952 CAD
21 Feb 2025	1 CAD = 5.1126 CNY	1 CNY = 0.1956 CAD
22 Feb 2025	1 CAD = 5.0936 CNY	1 CNY = 0.1963 CAD
23 Feb 2025	1 CAD = 5.0936 CNY	1 CNY = 0.1963 CAD
24 Feb 2025	1 CAD = 5.1001 CNY	1 CNY = 0.1961 CAD
25 Feb 2025	1 CAD = 5.0809 CNY	1 CNY = 0.1968 CAD
26 Feb 2025	1 CAD = 5.0557 CNY	1 CNY = 0.1978 CAD
27 Feb 2025	1 CAD = 5.0721 CNY	1 CNY = 0.1972 CAD
28 Feb 2025	1 CAD = 5.0505 CNY	1 CNY = 0.198 CAD

Mar 2025

Date	CAD-CNY	CNY-CAD
01 Mar 2025	1 CAD = 5.0346 CNY	1 CNY = 0.1986 CAD
02 Mar 2025	1 CAD = 5.0349 CNY	1 CNY = 0.1986 CAD
03 Mar 2025	1 CAD = 5.0465 CNY	1 CNY = 0.1982 CAD
04 Mar 2025	1 CAD = 5.0548 CNY	1 CNY = 0.1978 CAD
05 Mar 2025	1 CAD = 5.0479 CNY	1 CNY = 0.1981 CAD
06 Mar 2025	1 CAD = 5.0461 CNY	1 CNY = 0.1982 CAD
07 Mar 2025	1 CAD = 5.0623 CNY	1 CNY = 0.1975 CAD
08 Mar 2025	1 CAD = 5.0337 CNY	1 CNY = 0.1987 CAD
09 Mar 2025	1 CAD = 5.0337 CNY	1 CNY = 0.1987 CAD
10 Mar 2025	1 CAD = 5.0178 CNY	1 CNY = 0.1993 CAD
11 Mar 2025	1 CAD = 5.0396 CNY	1 CNY = 0.1984 CAD
12 Mar 2025	1 CAD = 5.0459 CNY	1 CNY = 0.1982 CAD
13 Mar 2025	1 CAD = 5.03 CNY	1 CNY = 0.1988 CAD
14 Mar 2025	1 CAD = 5.0196 CNY	1 CNY = 0.1992 CAD
15 Mar 2025	1 CAD = 5.031 CNY	1 CNY = 0.1988 CAD
16 Mar 2025	1 CAD = 5.0401 CNY	1 CNY = 0.1984 CAD
17 Mar 2025	1 CAD = 5.0459 CNY	1 CNY = 0.1982 CAD
18 Mar 2025	1 CAD = 5.0626 CNY	1 CNY = 0.1975 CAD
19 Mar 2025	1 CAD = 5.0467 CNY	1 CNY = 0.1982 CAD
20 Mar 2025	1 CAD = 5.0244 CNY	1 CNY = 0.199 CAD
21 Mar 2025	1 CAD = 5.0478 CNY	1 CNY = 0.1981 CAD
22 Mar 2025	1 CAD = 5.0267 CNY	1 CNY = 0.1989 CAD
23 Mar 2025	1 CAD = 5.0267 CNY	1 CNY = 0.1989 CAD
24 Mar 2025	1 CAD = 5.0538 CNY	1 CNY = 0.1979 CAD
25 Mar 2025	1 CAD = 5.0751 CNY	1 CNY = 0.197 CAD
26 Mar 2025	1 CAD = 5.0885 CNY	1 CNY = 0.1965 CAD
27 Mar 2025	1 CAD = 5.0768 CNY	1 CNY = 0.197 CAD
28 Mar 2025	1 CAD = 5.0732 CNY	1 CNY = 0.1971 CAD
29 Mar 2025	1 CAD = 5.0508 CNY	1 CNY = 0.198 CAD
30 Mar 2025	1 CAD = 5.0508 CNY	1 CNY = 0.198 CAD
31 Mar 2025	1 CAD = 5.0604 CNY	1 CNY = 0.1976 CAD

Apr 2025

Date	CAD-CNY	CNY-CAD
01 Apr 2025	1 CAD = 5.0418 CNY	1 CNY = 0.1983 CAD
02 Apr 2025	1 CAD = 5.0761 CNY	1 CNY = 0.197 CAD
03 Apr 2025	1 CAD = 5.1519 CNY	1 CNY = 0.1941 CAD
04 Apr 2025	1 CAD = 5.1656 CNY	1 CNY = 0.1936 CAD

CAD-CNY and CNY-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and China, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News