> CAD-CNY and CNY-CAD exchange rates - 2024

CAD-CNY and CNY-CAD exchange rates - 2024

CAD-CNY and CNY-CAD exchange rates

Check below the exchange rates for CAD-CNY and CNY-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 5.2505 CNY

1 CNY = 0.1905 CAD

1Y 2Y 3Y

CAD to CNYCNY to CAD

Jan 2024

Date	CAD-CNY	CNY-CAD
01 Jan 2024	1 CAD = 5.3424 CNY	1 CNY = 0.1872 CAD
02 Jan 2024	1 CAD = 5.3716 CNY	1 CNY = 0.1862 CAD
03 Jan 2024	1 CAD = 5.3202 CNY	1 CNY = 0.188 CAD
04 Jan 2024	1 CAD = 5.3263 CNY	1 CNY = 0.1877 CAD
05 Jan 2024	1 CAD = 5.3152 CNY	1 CNY = 0.1881 CAD
06 Jan 2024	1 CAD = 5.3113 CNY	1 CNY = 0.1883 CAD
07 Jan 2024	1 CAD = 5.3113 CNY	1 CNY = 0.1883 CAD
08 Jan 2024	1 CAD = 5.3091 CNY	1 CNY = 0.1884 CAD
09 Jan 2024	1 CAD = 5.3227 CNY	1 CNY = 0.1879 CAD
10 Jan 2024	1 CAD = 5.3576 CNY	1 CNY = 0.1867 CAD
11 Jan 2024	1 CAD = 5.3125 CNY	1 CNY = 0.1882 CAD
12 Jan 2024	1 CAD = 5.3148 CNY	1 CNY = 0.1882 CAD
13 Jan 2024	1 CAD = 5.2991 CNY	1 CNY = 0.1887 CAD
14 Jan 2024	1 CAD = 5.2991 CNY	1 CNY = 0.1887 CAD
15 Jan 2024	1 CAD = 5.2955 CNY	1 CNY = 0.1888 CAD
16 Jan 2024	1 CAD = 5.2901 CNY	1 CNY = 0.189 CAD
17 Jan 2024	1 CAD = 5.2729 CNY	1 CNY = 0.1896 CAD
18 Jan 2024	1 CAD = 5.2753 CNY	1 CNY = 0.1896 CAD
19 Jan 2024	1 CAD = 5.2841 CNY	1 CNY = 0.1892 CAD
20 Jan 2024	1 CAD = 5.2866 CNY	1 CNY = 0.1892 CAD
21 Jan 2024	1 CAD = 5.2866 CNY	1 CNY = 0.1892 CAD
22 Jan 2024	1 CAD = 5.3575 CNY	1 CNY = 0.1867 CAD
23 Jan 2024	1 CAD = 5.2636 CNY	1 CNY = 0.19 CAD
24 Jan 2024	1 CAD = 5.255 CNY	1 CNY = 0.1903 CAD
25 Jan 2024	1 CAD = 5.2484 CNY	1 CNY = 0.1905 CAD
26 Jan 2024	1 CAD = 5.2776 CNY	1 CNY = 0.1895 CAD
27 Jan 2024	1 CAD = 5.2722 CNY	1 CNY = 0.1897 CAD
28 Jan 2024	1 CAD = 5.2722 CNY	1 CNY = 0.1897 CAD
29 Jan 2024	1 CAD = 5.3434 CNY	1 CNY = 0.1871 CAD
30 Jan 2024	1 CAD = 5.2868 CNY	1 CNY = 0.1892 CAD
31 Jan 2024	1 CAD = 5.2878 CNY	1 CNY = 0.1891 CAD

Feb 2024

Date	CAD-CNY	CNY-CAD
01 Feb 2024	1 CAD = 5.2809 CNY	1 CNY = 0.1894 CAD
02 Feb 2024	1 CAD = 5.311 CNY	1 CNY = 0.1883 CAD
03 Feb 2024	1 CAD = 5.286 CNY	1 CNY = 0.1892 CAD
04 Feb 2024	1 CAD = 5.286 CNY	1 CNY = 0.1892 CAD
05 Feb 2024	1 CAD = 5.2718 CNY	1 CNY = 0.1897 CAD
06 Feb 2024	1 CAD = 5.2527 CNY	1 CNY = 0.1904 CAD
07 Feb 2024	1 CAD = 5.2868 CNY	1 CNY = 0.1892 CAD
08 Feb 2024	1 CAD = 5.282 CNY	1 CNY = 0.1893 CAD
09 Feb 2024	1 CAD = 5.2962 CNY	1 CNY = 0.1888 CAD
10 Feb 2024	1 CAD = 5.3233 CNY	1 CNY = 0.1879 CAD
11 Feb 2024	1 CAD = 5.3233 CNY	1 CNY = 0.1879 CAD
12 Feb 2024	1 CAD = 5.343 CNY	1 CNY = 0.1872 CAD
13 Feb 2024	1 CAD = 5.3495 CNY	1 CNY = 0.1869 CAD
14 Feb 2024	1 CAD = 5.3028 CNY	1 CNY = 0.1886 CAD
15 Feb 2024	1 CAD = 5.2935 CNY	1 CNY = 0.1889 CAD
16 Feb 2024	1 CAD = 5.3143 CNY	1 CNY = 0.1882 CAD
17 Feb 2024	1 CAD = 5.2765 CNY	1 CNY = 0.1895 CAD
18 Feb 2024	1 CAD = 5.2765 CNY	1 CNY = 0.1895 CAD
19 Feb 2024	1 CAD = 5.3415 CNY	1 CNY = 0.1872 CAD
20 Feb 2024	1 CAD = 5.3379 CNY	1 CNY = 0.1873 CAD
21 Feb 2024	1 CAD = 5.3186 CNY	1 CNY = 0.188 CAD
22 Feb 2024	1 CAD = 5.3337 CNY	1 CNY = 0.1875 CAD
23 Feb 2024	1 CAD = 5.3456 CNY	1 CNY = 0.1871 CAD
24 Feb 2024	1 CAD = 5.3353 CNY	1 CNY = 0.1874 CAD
25 Feb 2024	1 CAD = 5.3353 CNY	1 CNY = 0.1874 CAD
26 Feb 2024	1 CAD = 5.3217 CNY	1 CNY = 0.1879 CAD
27 Feb 2024	1 CAD = 5.3329 CNY	1 CNY = 0.1875 CAD
28 Feb 2024	1 CAD = 5.2984 CNY	1 CNY = 0.1887 CAD
29 Feb 2024	1 CAD = 5.2916 CNY	1 CNY = 0.189 CAD

Mar 2024

Date	CAD-CNY	CNY-CAD
01 Mar 2024	1 CAD = 5.3024 CNY	1 CNY = 0.1886 CAD
02 Mar 2024	1 CAD = 5.299 CNY	1 CNY = 0.1887 CAD
03 Mar 2024	1 CAD = 5.299 CNY	1 CNY = 0.1887 CAD
04 Mar 2024	1 CAD = 5.304 CNY	1 CNY = 0.1885 CAD
05 Mar 2024	1 CAD = 5.296 CNY	1 CNY = 0.1888 CAD
06 Mar 2024	1 CAD = 5.2993 CNY	1 CNY = 0.1887 CAD
07 Mar 2024	1 CAD = 5.3331 CNY	1 CNY = 0.1875 CAD
08 Mar 2024	1 CAD = 5.3452 CNY	1 CNY = 0.1871 CAD
09 Mar 2024	1 CAD = 5.3123 CNY	1 CNY = 0.1882 CAD
10 Mar 2024	1 CAD = 5.3123 CNY	1 CNY = 0.1882 CAD
11 Mar 2024	1 CAD = 5.3194 CNY	1 CNY = 0.188 CAD
12 Mar 2024	1 CAD = 5.3103 CNY	1 CNY = 0.1883 CAD
13 Mar 2024	1 CAD = 5.3318 CNY	1 CNY = 0.1876 CAD
14 Mar 2024	1 CAD = 5.3357 CNY	1 CNY = 0.1874 CAD
15 Mar 2024	1 CAD = 5.3223 CNY	1 CNY = 0.1879 CAD
16 Mar 2024	1 CAD = 5.3349 CNY	1 CNY = 0.1874 CAD
17 Mar 2024	1 CAD = 5.3349 CNY	1 CNY = 0.1874 CAD
18 Mar 2024	1 CAD = 5.3183 CNY	1 CNY = 0.188 CAD
19 Mar 2024	1 CAD = 5.2911 CNY	1 CNY = 0.189 CAD
20 Mar 2024	1 CAD = 5.2981 CNY	1 CNY = 0.1887 CAD
21 Mar 2024	1 CAD = 5.3273 CNY	1 CNY = 0.1877 CAD
22 Mar 2024	1 CAD = 5.3268 CNY	1 CNY = 0.1877 CAD
23 Mar 2024	1 CAD = 5.306 CNY	1 CNY = 0.1885 CAD
24 Mar 2024	1 CAD = 5.306 CNY	1 CNY = 0.1885 CAD
25 Mar 2024	1 CAD = 5.3075 CNY	1 CNY = 0.1884 CAD
26 Mar 2024	1 CAD = 5.3239 CNY	1 CNY = 0.1878 CAD
27 Mar 2024	1 CAD = 5.3135 CNY	1 CNY = 0.1882 CAD
28 Mar 2024	1 CAD = 5.3252 CNY	1 CNY = 0.1878 CAD
29 Mar 2024	1 CAD = 5.3315 CNY	1 CNY = 0.1876 CAD
30 Mar 2024	1 CAD = 5.3326 CNY	1 CNY = 0.1875 CAD
31 Mar 2024	1 CAD = 5.3326 CNY	1 CNY = 0.1875 CAD

Apr 2024

Date	CAD-CNY	CNY-CAD
01 Apr 2024	1 CAD = 5.3322 CNY	1 CNY = 0.1875 CAD
02 Apr 2024	1 CAD = 5.3349 CNY	1 CNY = 0.1874 CAD
03 Apr 2024	1 CAD = 5.3344 CNY	1 CNY = 0.1875 CAD
04 Apr 2024	1 CAD = 5.3595 CNY	1 CNY = 0.1866 CAD
05 Apr 2024	1 CAD = 5.3344 CNY	1 CNY = 0.1875 CAD
06 Apr 2024	1 CAD = 5.322 CNY	1 CNY = 0.1879 CAD
07 Apr 2024	1 CAD = 5.322 CNY	1 CNY = 0.1879 CAD
08 Apr 2024	1 CAD = 5.3204 CNY	1 CNY = 0.188 CAD
09 Apr 2024	1 CAD = 5.3297 CNY	1 CNY = 0.1876 CAD
10 Apr 2024	1 CAD = 5.3348 CNY	1 CNY = 0.1874 CAD
11 Apr 2024	1 CAD = 5.2863 CNY	1 CNY = 0.1892 CAD
12 Apr 2024	1 CAD = 5.2641 CNY	1 CNY = 0.19 CAD
13 Apr 2024	1 CAD = 5.2536 CNY	1 CNY = 0.1903 CAD
14 Apr 2024	1 CAD = 5.2536 CNY	1 CNY = 0.1903 CAD
15 Apr 2024	1 CAD = 5.2677 CNY	1 CNY = 0.1898 CAD
16 Apr 2024	1 CAD = 5.2518 CNY	1 CNY = 0.1904 CAD
17 Apr 2024	1 CAD = 5.2409 CNY	1 CNY = 0.1908 CAD
18 Apr 2024	1 CAD = 5.2623 CNY	1 CNY = 0.19 CAD
19 Apr 2024	1 CAD = 5.2609 CNY	1 CNY = 0.1901 CAD
20 Apr 2024	1 CAD = 5.2464 CNY	1 CNY = 0.1906 CAD
21 Apr 2024	1 CAD = 5.2464 CNY	1 CNY = 0.1906 CAD
22 Apr 2024	1 CAD = 5.2786 CNY	1 CNY = 0.1894 CAD
23 Apr 2024	1 CAD = 5.2882 CNY	1 CNY = 0.1891 CAD
24 Apr 2024	1 CAD = 5.2912 CNY	1 CNY = 0.189 CAD
25 Apr 2024	1 CAD = 5.2984 CNY	1 CNY = 0.1887 CAD
26 Apr 2024	1 CAD = 5.3062 CNY	1 CNY = 0.1885 CAD
27 Apr 2024	1 CAD = 5.2967 CNY	1 CNY = 0.1888 CAD
28 Apr 2024	1 CAD = 5.2967 CNY	1 CNY = 0.1888 CAD
29 Apr 2024	1 CAD = 5.3028 CNY	1 CNY = 0.1886 CAD
30 Apr 2024	1 CAD = 5.2911 CNY	1 CNY = 0.189 CAD

May 2024

Date	CAD-CNY	CNY-CAD
01 May 2024	1 CAD = 5.2601 CNY	1 CNY = 0.1901 CAD
02 May 2024	1 CAD = 5.2777 CNY	1 CNY = 0.1895 CAD
03 May 2024	1 CAD = 5.2964 CNY	1 CNY = 0.1888 CAD
04 May 2024	1 CAD = 5.2949 CNY	1 CNY = 0.1889 CAD
05 May 2024	1 CAD = 5.2949 CNY	1 CNY = 0.1889 CAD
06 May 2024	1 CAD = 5.277 CNY	1 CNY = 0.1895 CAD
07 May 2024	1 CAD = 5.2767 CNY	1 CNY = 0.1895 CAD
08 May 2024	1 CAD = 5.2523 CNY	1 CNY = 0.1904 CAD
09 May 2024	1 CAD = 5.2654 CNY	1 CNY = 0.1899 CAD
10 May 2024	1 CAD = 5.2816 CNY	1 CNY = 0.1893 CAD
11 May 2024	1 CAD = 5.2833 CNY	1 CNY = 0.1893 CAD
12 May 2024	1 CAD = 5.2836 CNY	1 CNY = 0.1893 CAD
13 May 2024	1 CAD = 5.2922 CNY	1 CNY = 0.189 CAD
14 May 2024	1 CAD = 5.2949 CNY	1 CNY = 0.1889 CAD
15 May 2024	1 CAD = 5.2968 CNY	1 CNY = 0.1888 CAD
16 May 2024	1 CAD = 5.2962 CNY	1 CNY = 0.1888 CAD
17 May 2024	1 CAD = 5.2999 CNY	1 CNY = 0.1887 CAD
18 May 2024	1 CAD = 5.3051 CNY	1 CNY = 0.1885 CAD
19 May 2024	1 CAD = 5.3067 CNY	1 CNY = 0.1884 CAD
20 May 2024	1 CAD = 5.3087 CNY	1 CNY = 0.1884 CAD
21 May 2024	1 CAD = 5.2601 CNY	1 CNY = 0.1901 CAD
22 May 2024	1 CAD = 5.2666 CNY	1 CNY = 0.1899 CAD
23 May 2024	1 CAD = 5.301 CNY	1 CNY = 0.1886 CAD
24 May 2024	1 CAD = 5.2814 CNY	1 CNY = 0.1893 CAD
25 May 2024	1 CAD = 5.2972 CNY	1 CNY = 0.1888 CAD
26 May 2024	1 CAD = 5.2972 CNY	1 CNY = 0.1888 CAD
27 May 2024	1 CAD = 5.3019 CNY	1 CNY = 0.1886 CAD
28 May 2024	1 CAD = 5.3183 CNY	1 CNY = 0.188 CAD
29 May 2024	1 CAD = 5.3007 CNY	1 CNY = 0.1887 CAD
30 May 2024	1 CAD = 5.2873 CNY	1 CNY = 0.1891 CAD
31 May 2024	1 CAD = 5.3025 CNY	1 CNY = 0.1886 CAD

Jun 2024

Date	CAD-CNY	CNY-CAD
01 Jun 2024	1 CAD = 5.3046 CNY	1 CNY = 0.1885 CAD
02 Jun 2024	1 CAD = 5.3046 CNY	1 CNY = 0.1885 CAD
03 Jun 2024	1 CAD = 5.3121 CNY	1 CNY = 0.1882 CAD
04 Jun 2024	1 CAD = 5.297 CNY	1 CNY = 0.1888 CAD
05 Jun 2024	1 CAD = 5.2991 CNY	1 CNY = 0.1887 CAD
06 Jun 2024	1 CAD = 5.2899 CNY	1 CNY = 0.189 CAD
07 Jun 2024	1 CAD = 5.2946 CNY	1 CNY = 0.1889 CAD
08 Jun 2024	1 CAD = 5.2625 CNY	1 CNY = 0.19 CAD
09 Jun 2024	1 CAD = 5.2625 CNY	1 CNY = 0.19 CAD
10 Jun 2024	1 CAD = 5.2667 CNY	1 CNY = 0.1899 CAD
11 Jun 2024	1 CAD = 5.2629 CNY	1 CNY = 0.19 CAD
12 Jun 2024	1 CAD = 5.2744 CNY	1 CNY = 0.1896 CAD
13 Jun 2024	1 CAD = 5.2762 CNY	1 CNY = 0.1895 CAD
14 Jun 2024	1 CAD = 5.2723 CNY	1 CNY = 0.1897 CAD
15 Jun 2024	1 CAD = 5.276 CNY	1 CNY = 0.1895 CAD
16 Jun 2024	1 CAD = 5.276 CNY	1 CNY = 0.1895 CAD
17 Jun 2024	1 CAD = 5.278 CNY	1 CNY = 0.1895 CAD
18 Jun 2024	1 CAD = 5.278 CNY	1 CNY = 0.1895 CAD
19 Jun 2024	1 CAD = 5.293 CNY	1 CNY = 0.1889 CAD
20 Jun 2024	1 CAD = 5.2957 CNY	1 CNY = 0.1888 CAD
21 Jun 2024	1 CAD = 5.3036 CNY	1 CNY = 0.1886 CAD
22 Jun 2024	1 CAD = 5.3004 CNY	1 CNY = 0.1887 CAD
23 Jun 2024	1 CAD = 5.3004 CNY	1 CNY = 0.1887 CAD
24 Jun 2024	1 CAD = 5.3048 CNY	1 CNY = 0.1885 CAD
25 Jun 2024	1 CAD = 5.311 CNY	1 CNY = 0.1883 CAD
26 Jun 2024	1 CAD = 5.3085 CNY	1 CNY = 0.1884 CAD
27 Jun 2024	1 CAD = 5.3088 CNY	1 CNY = 0.1884 CAD
28 Jun 2024	1 CAD = 5.2996 CNY	1 CNY = 0.1887 CAD
29 Jun 2024	1 CAD = 5.3067 CNY	1 CNY = 0.1884 CAD
30 Jun 2024	1 CAD = 5.3071 CNY	1 CNY = 0.1884 CAD

Jul 2024

Date	CAD-CNY	CNY-CAD
01 Jul 2024	1 CAD = 5.3076 CNY	1 CNY = 0.1884 CAD
02 Jul 2024	1 CAD = 5.2976 CNY	1 CNY = 0.1888 CAD
03 Jul 2024	1 CAD = 5.3218 CNY	1 CNY = 0.1879 CAD
04 Jul 2024	1 CAD = 5.3383 CNY	1 CNY = 0.1873 CAD
05 Jul 2024	1 CAD = 5.3386 CNY	1 CNY = 0.1873 CAD
06 Jul 2024	1 CAD = 5.3284 CNY	1 CNY = 0.1877 CAD
07 Jul 2024	1 CAD = 5.3284 CNY	1 CNY = 0.1877 CAD
08 Jul 2024	1 CAD = 5.3327 CNY	1 CNY = 0.1875 CAD
09 Jul 2024	1 CAD = 5.3305 CNY	1 CNY = 0.1876 CAD
10 Jul 2024	1 CAD = 5.3366 CNY	1 CNY = 0.1874 CAD
11 Jul 2024	1 CAD = 5.3316 CNY	1 CNY = 0.1876 CAD
12 Jul 2024	1 CAD = 5.3248 CNY	1 CNY = 0.1878 CAD
13 Jul 2024	1 CAD = 5.3134 CNY	1 CNY = 0.1882 CAD
14 Jul 2024	1 CAD = 5.315 CNY	1 CNY = 0.1881 CAD
15 Jul 2024	1 CAD = 5.3248 CNY	1 CNY = 0.1878 CAD
16 Jul 2024	1 CAD = 5.2674 CNY	1 CNY = 0.1898 CAD
17 Jul 2024	1 CAD = 5.3103 CNY	1 CNY = 0.1883 CAD
18 Jul 2024	1 CAD = 5.3055 CNY	1 CNY = 0.1885 CAD
19 Jul 2024	1 CAD = 5.3001 CNY	1 CNY = 0.1887 CAD
20 Jul 2024	1 CAD = 5.2793 CNY	1 CNY = 0.1894 CAD
21 Jul 2024	1 CAD = 5.2793 CNY	1 CNY = 0.1894 CAD
22 Jul 2024	1 CAD = 5.29 CNY	1 CNY = 0.189 CAD
23 Jul 2024	1 CAD = 5.2868 CNY	1 CNY = 0.1891 CAD
24 Jul 2024	1 CAD = 5.2783 CNY	1 CNY = 0.1895 CAD
25 Jul 2024	1 CAD = 5.2139 CNY	1 CNY = 0.1918 CAD
26 Jul 2024	1 CAD = 5.2464 CNY	1 CNY = 0.1906 CAD
27 Jul 2024	1 CAD = 5.2427 CNY	1 CNY = 0.1907 CAD
28 Jul 2024	1 CAD = 5.2427 CNY	1 CNY = 0.1907 CAD
29 Jul 2024	1 CAD = 5.243 CNY	1 CNY = 0.1907 CAD
30 Jul 2024	1 CAD = 5.2332 CNY	1 CNY = 0.1911 CAD
31 Jul 2024	1 CAD = 5.2217 CNY	1 CNY = 0.1915 CAD

Aug 2024

Date	CAD-CNY	CNY-CAD
01 Aug 2024	1 CAD = 5.2443 CNY	1 CNY = 0.1907 CAD
02 Aug 2024	1 CAD = 5.1912 CNY	1 CNY = 0.1926 CAD
03 Aug 2024	1 CAD = 5.1607 CNY	1 CNY = 0.1938 CAD
04 Aug 2024	1 CAD = 5.1607 CNY	1 CNY = 0.1938 CAD
05 Aug 2024	1 CAD = 5.1542 CNY	1 CNY = 0.194 CAD
06 Aug 2024	1 CAD = 5.1666 CNY	1 CNY = 0.1935 CAD
07 Aug 2024	1 CAD = 5.224 CNY	1 CNY = 0.1914 CAD
08 Aug 2024	1 CAD = 5.2185 CNY	1 CNY = 0.1916 CAD
09 Aug 2024	1 CAD = 5.2175 CNY	1 CNY = 0.1917 CAD
10 Aug 2024	1 CAD = 5.2093 CNY	1 CNY = 0.192 CAD
11 Aug 2024	1 CAD = 5.2093 CNY	1 CNY = 0.192 CAD
12 Aug 2024	1 CAD = 5.228 CNY	1 CNY = 0.1913 CAD
13 Aug 2024	1 CAD = 5.2154 CNY	1 CNY = 0.1917 CAD
14 Aug 2024	1 CAD = 5.2155 CNY	1 CNY = 0.1917 CAD
15 Aug 2024	1 CAD = 5.2202 CNY	1 CNY = 0.1916 CAD
16 Aug 2024	1 CAD = 5.2168 CNY	1 CNY = 0.1917 CAD
17 Aug 2024	1 CAD = 5.2355 CNY	1 CNY = 0.191 CAD
18 Aug 2024	1 CAD = 5.2355 CNY	1 CNY = 0.191 CAD
19 Aug 2024	1 CAD = 5.2185 CNY	1 CNY = 0.1916 CAD
20 Aug 2024	1 CAD = 5.2559 CNY	1 CNY = 0.1903 CAD
21 Aug 2024	1 CAD = 5.2472 CNY	1 CNY = 0.1906 CAD
22 Aug 2024	1 CAD = 5.2542 CNY	1 CNY = 0.1903 CAD
23 Aug 2024	1 CAD = 5.2536 CNY	1 CNY = 0.1903 CAD
24 Aug 2024	1 CAD = 5.2668 CNY	1 CNY = 0.1899 CAD
25 Aug 2024	1 CAD = 5.2727 CNY	1 CNY = 0.1897 CAD
26 Aug 2024	1 CAD = 5.2754 CNY	1 CNY = 0.1896 CAD
27 Aug 2024	1 CAD = 5.2892 CNY	1 CNY = 0.1891 CAD
28 Aug 2024	1 CAD = 5.2912 CNY	1 CNY = 0.189 CAD
29 Aug 2024	1 CAD = 5.2706 CNY	1 CNY = 0.1897 CAD
30 Aug 2024	1 CAD = 5.2603 CNY	1 CNY = 0.1901 CAD
31 Aug 2024	1 CAD = 5.2563 CNY	1 CNY = 0.1902 CAD

Sep 2024

Date	CAD-CNY	CNY-CAD
01 Sep 2024	1 CAD = 5.2576 CNY	1 CNY = 0.1902 CAD
02 Sep 2024	1 CAD = 5.2687 CNY	1 CNY = 0.1898 CAD
03 Sep 2024	1 CAD = 5.26 CNY	1 CNY = 0.1901 CAD
04 Sep 2024	1 CAD = 5.2496 CNY	1 CNY = 0.1905 CAD
05 Sep 2024	1 CAD = 5.2511 CNY	1 CNY = 0.1904 CAD
06 Sep 2024	1 CAD = 5.2488 CNY	1 CNY = 0.1905 CAD
07 Sep 2024	1 CAD = 5.2207 CNY	1 CNY = 0.1915 CAD
08 Sep 2024	1 CAD = 5.2207 CNY	1 CNY = 0.1915 CAD
09 Sep 2024	1 CAD = 5.2455 CNY	1 CNY = 0.1906 CAD
10 Sep 2024	1 CAD = 5.2445 CNY	1 CNY = 0.1907 CAD
11 Sep 2024	1 CAD = 5.2369 CNY	1 CNY = 0.191 CAD
12 Sep 2024	1 CAD = 5.2412 CNY	1 CNY = 0.1908 CAD
13 Sep 2024	1 CAD = 5.223 CNY	1 CNY = 0.1915 CAD
14 Sep 2024	1 CAD = 5.2175 CNY	1 CNY = 0.1917 CAD
15 Sep 2024	1 CAD = 5.2175 CNY	1 CNY = 0.1917 CAD
16 Sep 2024	1 CAD = 5.2242 CNY	1 CNY = 0.1914 CAD
17 Sep 2024	1 CAD = 5.2214 CNY	1 CNY = 0.1915 CAD
18 Sep 2024	1 CAD = 5.2126 CNY	1 CNY = 0.1918 CAD
19 Sep 2024	1 CAD = 5.2173 CNY	1 CNY = 0.1917 CAD
20 Sep 2024	1 CAD = 5.2008 CNY	1 CNY = 0.1923 CAD
21 Sep 2024	1 CAD = 5.1938 CNY	1 CNY = 0.1925 CAD
22 Sep 2024	1 CAD = 5.1938 CNY	1 CNY = 0.1925 CAD
23 Sep 2024	1 CAD = 5.2061 CNY	1 CNY = 0.1921 CAD
24 Sep 2024	1 CAD = 5.2077 CNY	1 CNY = 0.192 CAD
25 Sep 2024	1 CAD = 5.2299 CNY	1 CNY = 0.1912 CAD
26 Sep 2024	1 CAD = 5.2068 CNY	1 CNY = 0.1921 CAD
27 Sep 2024	1 CAD = 5.2022 CNY	1 CNY = 0.1922 CAD
28 Sep 2024	1 CAD = 5.1848 CNY	1 CNY = 0.1929 CAD
29 Sep 2024	1 CAD = 5.1848 CNY	1 CNY = 0.1929 CAD
30 Sep 2024	1 CAD = 5.188 CNY	1 CNY = 0.1928 CAD

Oct 2024

Date	CAD-CNY	CNY-CAD
01 Oct 2024	1 CAD = 5.1983 CNY	1 CNY = 0.1924 CAD
02 Oct 2024	1 CAD = 5.2183 CNY	1 CNY = 0.1916 CAD
03 Oct 2024	1 CAD = 5.2034 CNY	1 CNY = 0.1922 CAD
04 Oct 2024	1 CAD = 5.1989 CNY	1 CNY = 0.1923 CAD
05 Oct 2024	1 CAD = 5.1684 CNY	1 CNY = 0.1935 CAD
06 Oct 2024	1 CAD = 5.1684 CNY	1 CNY = 0.1935 CAD
07 Oct 2024	1 CAD = 5.1675 CNY	1 CNY = 0.1935 CAD
08 Oct 2024	1 CAD = 5.1698 CNY	1 CNY = 0.1934 CAD
09 Oct 2024	1 CAD = 5.1681 CNY	1 CNY = 0.1935 CAD
10 Oct 2024	1 CAD = 5.1476 CNY	1 CNY = 0.1943 CAD
11 Oct 2024	1 CAD = 5.1307 CNY	1 CNY = 0.1949 CAD
12 Oct 2024	1 CAD = 5.1329 CNY	1 CNY = 0.1948 CAD
13 Oct 2024	1 CAD = 5.1329 CNY	1 CNY = 0.1948 CAD
14 Oct 2024	1 CAD = 5.1378 CNY	1 CNY = 0.1946 CAD
15 Oct 2024	1 CAD = 5.1498 CNY	1 CNY = 0.1942 CAD
16 Oct 2024	1 CAD = 5.163 CNY	1 CNY = 0.1937 CAD
17 Oct 2024	1 CAD = 5.1677 CNY	1 CNY = 0.1935 CAD
18 Oct 2024	1 CAD = 5.1514 CNY	1 CNY = 0.1941 CAD
19 Oct 2024	1 CAD = 5.1419 CNY	1 CNY = 0.1945 CAD
20 Oct 2024	1 CAD = 5.1419 CNY	1 CNY = 0.1945 CAD
21 Oct 2024	1 CAD = 5.1474 CNY	1 CNY = 0.1943 CAD
22 Oct 2024	1 CAD = 5.1493 CNY	1 CNY = 0.1942 CAD
23 Oct 2024	1 CAD = 5.1508 CNY	1 CNY = 0.1941 CAD
24 Oct 2024	1 CAD = 5.1507 CNY	1 CNY = 0.1941 CAD
25 Oct 2024	1 CAD = 5.1453 CNY	1 CNY = 0.1944 CAD
26 Oct 2024	1 CAD = 5.1259 CNY	1 CNY = 0.1951 CAD
27 Oct 2024	1 CAD = 5.1259 CNY	1 CNY = 0.1951 CAD
28 Oct 2024	1 CAD = 5.1295 CNY	1 CNY = 0.1949 CAD
29 Oct 2024	1 CAD = 5.1323 CNY	1 CNY = 0.1948 CAD
30 Oct 2024	1 CAD = 5.1122 CNY	1 CNY = 0.1956 CAD
31 Oct 2024	1 CAD = 5.1174 CNY	1 CNY = 0.1954 CAD

Nov 2024

Date	CAD-CNY	CNY-CAD
01 Nov 2024	1 CAD = 5.1107 CNY	1 CNY = 0.1957 CAD
02 Nov 2024	1 CAD = 5.0966 CNY	1 CNY = 0.1962 CAD
03 Nov 2024	1 CAD = 5.1053 CNY	1 CNY = 0.1959 CAD
04 Nov 2024	1 CAD = 5.1047 CNY	1 CNY = 0.1959 CAD
05 Nov 2024	1 CAD = 5.1159 CNY	1 CNY = 0.1955 CAD
06 Nov 2024	1 CAD = 5.1556 CNY	1 CNY = 0.194 CAD
07 Nov 2024	1 CAD = 5.1543 CNY	1 CNY = 0.194 CAD
08 Nov 2024	1 CAD = 5.1541 CNY	1 CNY = 0.194 CAD
09 Nov 2024	1 CAD = 5.1531 CNY	1 CNY = 0.1941 CAD
10 Nov 2024	1 CAD = 5.1531 CNY	1 CNY = 0.1941 CAD
11 Nov 2024	1 CAD = 5.1667 CNY	1 CNY = 0.1935 CAD
12 Nov 2024	1 CAD = 5.1865 CNY	1 CNY = 0.1928 CAD
13 Nov 2024	1 CAD = 5.1649 CNY	1 CNY = 0.1936 CAD
14 Nov 2024	1 CAD = 5.1685 CNY	1 CNY = 0.1935 CAD
15 Nov 2024	1 CAD = 5.1496 CNY	1 CNY = 0.1942 CAD
16 Nov 2024	1 CAD = 5.1293 CNY	1 CNY = 0.195 CAD
17 Nov 2024	1 CAD = 5.1293 CNY	1 CNY = 0.195 CAD
18 Nov 2024	1 CAD = 5.1396 CNY	1 CNY = 0.1946 CAD
19 Nov 2024	1 CAD = 5.163 CNY	1 CNY = 0.1937 CAD
20 Nov 2024	1 CAD = 5.1821 CNY	1 CNY = 0.193 CAD
21 Nov 2024	1 CAD = 5.1829 CNY	1 CNY = 0.1929 CAD
22 Nov 2024	1 CAD = 5.1824 CNY	1 CNY = 0.193 CAD
23 Nov 2024	1 CAD = 5.1808 CNY	1 CNY = 0.193 CAD
24 Nov 2024	1 CAD = 5.1808 CNY	1 CNY = 0.193 CAD
25 Nov 2024	1 CAD = 5.1922 CNY	1 CNY = 0.1926 CAD
26 Nov 2024	1 CAD = 5.1466 CNY	1 CNY = 0.1943 CAD
27 Nov 2024	1 CAD = 5.1416 CNY	1 CNY = 0.1945 CAD
28 Nov 2024	1 CAD = 5.1735 CNY	1 CNY = 0.1933 CAD
29 Nov 2024	1 CAD = 5.169 CNY	1 CNY = 0.1935 CAD
30 Nov 2024	1 CAD = 5.1669 CNY	1 CNY = 0.1935 CAD

Dec 2024

Date	CAD-CNY	CNY-CAD
01 Dec 2024	1 CAD = 5.1669 CNY	1 CNY = 0.1935 CAD
02 Dec 2024	1 CAD = 5.1805 CNY	1 CNY = 0.193 CAD
03 Dec 2024	1 CAD = 5.1914 CNY	1 CNY = 0.1926 CAD
04 Dec 2024	1 CAD = 5.1696 CNY	1 CNY = 0.1934 CAD
05 Dec 2024	1 CAD = 5.1696 CNY	1 CNY = 0.1934 CAD
06 Dec 2024	1 CAD = 5.1685 CNY	1 CNY = 0.1935 CAD
07 Dec 2024	1 CAD = 5.1353 CNY	1 CNY = 0.1947 CAD
08 Dec 2024	1 CAD = 5.1353 CNY	1 CNY = 0.1947 CAD
09 Dec 2024	1 CAD = 5.1467 CNY	1 CNY = 0.1943 CAD
10 Dec 2024	1 CAD = 5.1229 CNY	1 CNY = 0.1952 CAD
11 Dec 2024	1 CAD = 5.1205 CNY	1 CNY = 0.1953 CAD
12 Dec 2024	1 CAD = 5.1323 CNY	1 CNY = 0.1948 CAD
13 Dec 2024	1 CAD = 5.1173 CNY	1 CNY = 0.1954 CAD
14 Dec 2024	1 CAD = 5.1109 CNY	1 CNY = 0.1957 CAD
15 Dec 2024	1 CAD = 5.1112 CNY	1 CNY = 0.1956 CAD
16 Dec 2024	1 CAD = 5.1104 CNY	1 CNY = 0.1957 CAD
17 Dec 2024	1 CAD = 5.0951 CNY	1 CNY = 0.1963 CAD
18 Dec 2024	1 CAD = 5.0881 CNY	1 CNY = 0.1965 CAD
19 Dec 2024	1 CAD = 5.0738 CNY	1 CNY = 0.1971 CAD
20 Dec 2024	1 CAD = 5.0749 CNY	1 CNY = 0.197 CAD
21 Dec 2024	1 CAD = 5.0959 CNY	1 CNY = 0.1962 CAD
22 Dec 2024	1 CAD = 5.0874 CNY	1 CNY = 0.1966 CAD

CAD-CNY and CNY-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and China, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News