> CAD-CLP and CLP-CAD exchange rates - 2024

CAD-CLP and CLP-CAD exchange rates - 2024

CAD-CLP and CLP-CAD exchange rates

Check below the exchange rates for CAD-CLP and CLP-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 687.9619 CLP

1 CLP = 0.0015 CAD

1Y 2Y 3Y

CAD to CLPCLP to CAD

Jan 2024

Date	CAD-CLP	CLP-CAD
01 Jan 2024	1 CAD = 668.1755 CLP	1 CLP = 0.0015 CAD
02 Jan 2024	1 CAD = 658.9012 CLP	1 CLP = 0.0015 CAD
03 Jan 2024	1 CAD = 662.7027 CLP	1 CLP = 0.0015 CAD
04 Jan 2024	1 CAD = 660.4949 CLP	1 CLP = 0.0015 CAD
05 Jan 2024	1 CAD = 671.9399 CLP	1 CLP = 0.0015 CAD
06 Jan 2024	1 CAD = 664.7557 CLP	1 CLP = 0.0015 CAD
07 Jan 2024	1 CAD = 664.7557 CLP	1 CLP = 0.0015 CAD
08 Jan 2024	1 CAD = 673.0743 CLP	1 CLP = 0.0015 CAD
09 Jan 2024	1 CAD = 680.148 CLP	1 CLP = 0.0015 CAD
10 Jan 2024	1 CAD = 684.0932 CLP	1 CLP = 0.0015 CAD
11 Jan 2024	1 CAD = 683.9148 CLP	1 CLP = 0.0015 CAD
12 Jan 2024	1 CAD = 683.467 CLP	1 CLP = 0.0015 CAD
13 Jan 2024	1 CAD = 677.0735 CLP	1 CLP = 0.0015 CAD
14 Jan 2024	1 CAD = 677.0735 CLP	1 CLP = 0.0015 CAD
15 Jan 2024	1 CAD = 679.5152 CLP	1 CLP = 0.0015 CAD
16 Jan 2024	1 CAD = 678.3746 CLP	1 CLP = 0.0015 CAD
17 Jan 2024	1 CAD = 684.2047 CLP	1 CLP = 0.0015 CAD
18 Jan 2024	1 CAD = 681.1548 CLP	1 CLP = 0.0015 CAD
19 Jan 2024	1 CAD = 676.5427 CLP	1 CLP = 0.0015 CAD
20 Jan 2024	1 CAD = 674.5495 CLP	1 CLP = 0.0015 CAD
21 Jan 2024	1 CAD = 674.5495 CLP	1 CLP = 0.0015 CAD
22 Jan 2024	1 CAD = 674.9795 CLP	1 CLP = 0.0015 CAD
23 Jan 2024	1 CAD = 673.8911 CLP	1 CLP = 0.0015 CAD
24 Jan 2024	1 CAD = 677.1563 CLP	1 CLP = 0.0015 CAD
25 Jan 2024	1 CAD = 674.6724 CLP	1 CLP = 0.0015 CAD
26 Jan 2024	1 CAD = 677.4206 CLP	1 CLP = 0.0015 CAD
27 Jan 2024	1 CAD = 674.3702 CLP	1 CLP = 0.0015 CAD
28 Jan 2024	1 CAD = 674.3702 CLP	1 CLP = 0.0015 CAD
29 Jan 2024	1 CAD = 687.5382 CLP	1 CLP = 0.0015 CAD
30 Jan 2024	1 CAD = 693.7917 CLP	1 CLP = 0.0014 CAD
31 Jan 2024	1 CAD = 695.3159 CLP	1 CLP = 0.0014 CAD

Feb 2024

Date	CAD-CLP	CLP-CAD
01 Feb 2024	1 CAD = 695.6057 CLP	1 CLP = 0.0014 CAD
02 Feb 2024	1 CAD = 697.268 CLP	1 CLP = 0.0014 CAD
03 Feb 2024	1 CAD = 696.7037 CLP	1 CLP = 0.0014 CAD
04 Feb 2024	1 CAD = 696.7037 CLP	1 CLP = 0.0014 CAD
05 Feb 2024	1 CAD = 708.1702 CLP	1 CLP = 0.0014 CAD
06 Feb 2024	1 CAD = 705.1471 CLP	1 CLP = 0.0014 CAD
07 Feb 2024	1 CAD = 702.9243 CLP	1 CLP = 0.0014 CAD
08 Feb 2024	1 CAD = 707.5669 CLP	1 CLP = 0.0014 CAD
09 Feb 2024	1 CAD = 719.0611 CLP	1 CLP = 0.0014 CAD
10 Feb 2024	1 CAD = 718.8312 CLP	1 CLP = 0.0014 CAD
11 Feb 2024	1 CAD = 718.8312 CLP	1 CLP = 0.0014 CAD
12 Feb 2024	1 CAD = 718.9659 CLP	1 CLP = 0.0014 CAD
13 Feb 2024	1 CAD = 721.933 CLP	1 CLP = 0.0014 CAD
14 Feb 2024	1 CAD = 712.7643 CLP	1 CLP = 0.0014 CAD
15 Feb 2024	1 CAD = 710.4993 CLP	1 CLP = 0.0014 CAD
16 Feb 2024	1 CAD = 718.9108 CLP	1 CLP = 0.0014 CAD
17 Feb 2024	1 CAD = 719.9345 CLP	1 CLP = 0.0014 CAD
18 Feb 2024	1 CAD = 714.5909 CLP	1 CLP = 0.0014 CAD
19 Feb 2024	1 CAD = 721.8144 CLP	1 CLP = 0.0014 CAD
20 Feb 2024	1 CAD = 715.0324 CLP	1 CLP = 0.0014 CAD
21 Feb 2024	1 CAD = 713.8725 CLP	1 CLP = 0.0014 CAD
22 Feb 2024	1 CAD = 718.5914 CLP	1 CLP = 0.0014 CAD
23 Feb 2024	1 CAD = 728.6092 CLP	1 CLP = 0.0014 CAD
24 Feb 2024	1 CAD = 725.6827 CLP	1 CLP = 0.0014 CAD
25 Feb 2024	1 CAD = 725.6827 CLP	1 CLP = 0.0014 CAD
26 Feb 2024	1 CAD = 729.4059 CLP	1 CLP = 0.0014 CAD
27 Feb 2024	1 CAD = 729.4558 CLP	1 CLP = 0.0014 CAD
28 Feb 2024	1 CAD = 721.326 CLP	1 CLP = 0.0014 CAD
29 Feb 2024	1 CAD = 720.0106 CLP	1 CLP = 0.0014 CAD

Mar 2024

Date	CAD-CLP	CLP-CAD
01 Mar 2024	1 CAD = 711.9393 CLP	1 CLP = 0.0014 CAD
02 Mar 2024	1 CAD = 705.8316 CLP	1 CLP = 0.0014 CAD
03 Mar 2024	1 CAD = 705.8316 CLP	1 CLP = 0.0014 CAD
04 Mar 2024	1 CAD = 715.7658 CLP	1 CLP = 0.0014 CAD
05 Mar 2024	1 CAD = 716.4332 CLP	1 CLP = 0.0014 CAD
06 Mar 2024	1 CAD = 717.9003 CLP	1 CLP = 0.0014 CAD
07 Mar 2024	1 CAD = 730.1456 CLP	1 CLP = 0.0014 CAD
08 Mar 2024	1 CAD = 721.9356 CLP	1 CLP = 0.0014 CAD
09 Mar 2024	1 CAD = 714.4008 CLP	1 CLP = 0.0014 CAD
10 Mar 2024	1 CAD = 714.4008 CLP	1 CLP = 0.0014 CAD
11 Mar 2024	1 CAD = 715.7296 CLP	1 CLP = 0.0014 CAD
12 Mar 2024	1 CAD = 714.0522 CLP	1 CLP = 0.0014 CAD
13 Mar 2024	1 CAD = 709.5818 CLP	1 CLP = 0.0014 CAD
14 Mar 2024	1 CAD = 702.4605 CLP	1 CLP = 0.0014 CAD
15 Mar 2024	1 CAD = 693.3816 CLP	1 CLP = 0.0014 CAD
16 Mar 2024	1 CAD = 695.503 CLP	1 CLP = 0.0014 CAD
17 Mar 2024	1 CAD = 695.503 CLP	1 CLP = 0.0014 CAD
18 Mar 2024	1 CAD = 698.4716 CLP	1 CLP = 0.0014 CAD
19 Mar 2024	1 CAD = 702.5722 CLP	1 CLP = 0.0014 CAD
20 Mar 2024	1 CAD = 719.9452 CLP	1 CLP = 0.0014 CAD
21 Mar 2024	1 CAD = 716.6355 CLP	1 CLP = 0.0014 CAD
22 Mar 2024	1 CAD = 721.2299 CLP	1 CLP = 0.0014 CAD
23 Mar 2024	1 CAD = 717.0556 CLP	1 CLP = 0.0014 CAD
24 Mar 2024	1 CAD = 717.0556 CLP	1 CLP = 0.0014 CAD
25 Mar 2024	1 CAD = 719.8208 CLP	1 CLP = 0.0014 CAD
26 Mar 2024	1 CAD = 720.9524 CLP	1 CLP = 0.0014 CAD
27 Mar 2024	1 CAD = 720.7173 CLP	1 CLP = 0.0014 CAD
28 Mar 2024	1 CAD = 723.1952 CLP	1 CLP = 0.0014 CAD
29 Mar 2024	1 CAD = 723.9664 CLP	1 CLP = 0.0014 CAD
30 Mar 2024	1 CAD = 723.0945 CLP	1 CLP = 0.0014 CAD
31 Mar 2024	1 CAD = 723.0945 CLP	1 CLP = 0.0014 CAD

Apr 2024

Date	CAD-CLP	CLP-CAD
01 Apr 2024	1 CAD = 718.972 CLP	1 CLP = 0.0014 CAD
02 Apr 2024	1 CAD = 726.0656 CLP	1 CLP = 0.0014 CAD
03 Apr 2024	1 CAD = 716.909 CLP	1 CLP = 0.0014 CAD
04 Apr 2024	1 CAD = 705.0099 CLP	1 CLP = 0.0014 CAD
05 Apr 2024	1 CAD = 694.4937 CLP	1 CLP = 0.0014 CAD
06 Apr 2024	1 CAD = 691.5084 CLP	1 CLP = 0.0014 CAD
07 Apr 2024	1 CAD = 691.5084 CLP	1 CLP = 0.0014 CAD
08 Apr 2024	1 CAD = 700.1045 CLP	1 CLP = 0.0014 CAD
09 Apr 2024	1 CAD = 696.0295 CLP	1 CLP = 0.0014 CAD
10 Apr 2024	1 CAD = 694.4877 CLP	1 CLP = 0.0014 CAD
11 Apr 2024	1 CAD = 697.4372 CLP	1 CLP = 0.0014 CAD
12 Apr 2024	1 CAD = 695.1783 CLP	1 CLP = 0.0014 CAD
13 Apr 2024	1 CAD = 699.8441 CLP	1 CLP = 0.0014 CAD
14 Apr 2024	1 CAD = 692.5565 CLP	1 CLP = 0.0014 CAD
15 Apr 2024	1 CAD = 703.8125 CLP	1 CLP = 0.0014 CAD
16 Apr 2024	1 CAD = 711.9237 CLP	1 CLP = 0.0014 CAD
17 Apr 2024	1 CAD = 708.9753 CLP	1 CLP = 0.0014 CAD
18 Apr 2024	1 CAD = 710.0466 CLP	1 CLP = 0.0014 CAD
19 Apr 2024	1 CAD = 703.9343 CLP	1 CLP = 0.0014 CAD
20 Apr 2024	1 CAD = 698.0485 CLP	1 CLP = 0.0014 CAD
21 Apr 2024	1 CAD = 698.0485 CLP	1 CLP = 0.0014 CAD
22 Apr 2024	1 CAD = 696.5692 CLP	1 CLP = 0.0014 CAD
23 Apr 2024	1 CAD = 694.5326 CLP	1 CLP = 0.0014 CAD
24 Apr 2024	1 CAD = 698.3752 CLP	1 CLP = 0.0014 CAD
25 Apr 2024	1 CAD = 695.2767 CLP	1 CLP = 0.0014 CAD
26 Apr 2024	1 CAD = 694.2333 CLP	1 CLP = 0.0014 CAD
27 Apr 2024	1 CAD = 695.8583 CLP	1 CLP = 0.0014 CAD
28 Apr 2024	1 CAD = 695.8583 CLP	1 CLP = 0.0014 CAD
29 Apr 2024	1 CAD = 694.189 CLP	1 CLP = 0.0014 CAD
30 Apr 2024	1 CAD = 689.6108 CLP	1 CLP = 0.0015 CAD

May 2024

Date	CAD-CLP	CLP-CAD
01 May 2024	1 CAD = 697.5601 CLP	1 CLP = 0.0014 CAD
02 May 2024	1 CAD = 700.1708 CLP	1 CLP = 0.0014 CAD
03 May 2024	1 CAD = 690.7248 CLP	1 CLP = 0.0014 CAD
04 May 2024	1 CAD = 689.3837 CLP	1 CLP = 0.0015 CAD
05 May 2024	1 CAD = 689.3837 CLP	1 CLP = 0.0015 CAD
06 May 2024	1 CAD = 685.0146 CLP	1 CLP = 0.0015 CAD
07 May 2024	1 CAD = 679.8484 CLP	1 CLP = 0.0015 CAD
08 May 2024	1 CAD = 680.0522 CLP	1 CLP = 0.0015 CAD
09 May 2024	1 CAD = 683.5031 CLP	1 CLP = 0.0015 CAD
10 May 2024	1 CAD = 679.14 CLP	1 CLP = 0.0015 CAD
11 May 2024	1 CAD = 681.6829 CLP	1 CLP = 0.0015 CAD
12 May 2024	1 CAD = 675.9837 CLP	1 CLP = 0.0015 CAD
13 May 2024	1 CAD = 675.859 CLP	1 CLP = 0.0015 CAD
14 May 2024	1 CAD = 674.7857 CLP	1 CLP = 0.0015 CAD
15 May 2024	1 CAD = 670.6918 CLP	1 CLP = 0.0015 CAD
16 May 2024	1 CAD = 662.8063 CLP	1 CLP = 0.0015 CAD
17 May 2024	1 CAD = 659.4214 CLP	1 CLP = 0.0015 CAD
18 May 2024	1 CAD = 656.9218 CLP	1 CLP = 0.0015 CAD
19 May 2024	1 CAD = 657.1145 CLP	1 CLP = 0.0015 CAD
20 May 2024	1 CAD = 654.9875 CLP	1 CLP = 0.0015 CAD
21 May 2024	1 CAD = 653.1957 CLP	1 CLP = 0.0015 CAD
22 May 2024	1 CAD = 649.6824 CLP	1 CLP = 0.0015 CAD
23 May 2024	1 CAD = 664.9934 CLP	1 CLP = 0.0015 CAD
24 May 2024	1 CAD = 663.2421 CLP	1 CLP = 0.0015 CAD
25 May 2024	1 CAD = 664.7295 CLP	1 CLP = 0.0015 CAD
26 May 2024	1 CAD = 664.7295 CLP	1 CLP = 0.0015 CAD
27 May 2024	1 CAD = 661.498 CLP	1 CLP = 0.0015 CAD
28 May 2024	1 CAD = 660.5471 CLP	1 CLP = 0.0015 CAD
29 May 2024	1 CAD = 657.814 CLP	1 CLP = 0.0015 CAD
30 May 2024	1 CAD = 666.3102 CLP	1 CLP = 0.0015 CAD
31 May 2024	1 CAD = 672.7627 CLP	1 CLP = 0.0015 CAD

Jun 2024

Date	CAD-CLP	CLP-CAD
01 Jun 2024	1 CAD = 672.0948 CLP	1 CLP = 0.0015 CAD
02 Jun 2024	1 CAD = 672.0948 CLP	1 CLP = 0.0015 CAD
03 Jun 2024	1 CAD = 673.8634 CLP	1 CLP = 0.0015 CAD
04 Jun 2024	1 CAD = 663.1318 CLP	1 CLP = 0.0015 CAD
05 Jun 2024	1 CAD = 661.9094 CLP	1 CLP = 0.0015 CAD
06 Jun 2024	1 CAD = 664.6025 CLP	1 CLP = 0.0015 CAD
07 Jun 2024	1 CAD = 664.5828 CLP	1 CLP = 0.0015 CAD
08 Jun 2024	1 CAD = 663.5877 CLP	1 CLP = 0.0015 CAD
09 Jun 2024	1 CAD = 663.5877 CLP	1 CLP = 0.0015 CAD
10 Jun 2024	1 CAD = 668.3521 CLP	1 CLP = 0.0015 CAD
11 Jun 2024	1 CAD = 671.1734 CLP	1 CLP = 0.0015 CAD
12 Jun 2024	1 CAD = 671.9329 CLP	1 CLP = 0.0015 CAD
13 Jun 2024	1 CAD = 666.8678 CLP	1 CLP = 0.0015 CAD
14 Jun 2024	1 CAD = 667.8563 CLP	1 CLP = 0.0015 CAD
15 Jun 2024	1 CAD = 665.897 CLP	1 CLP = 0.0015 CAD
16 Jun 2024	1 CAD = 665.897 CLP	1 CLP = 0.0015 CAD
17 Jun 2024	1 CAD = 674.8693 CLP	1 CLP = 0.0015 CAD
18 Jun 2024	1 CAD = 681.5549 CLP	1 CLP = 0.0015 CAD
19 Jun 2024	1 CAD = 681.1349 CLP	1 CLP = 0.0015 CAD
20 Jun 2024	1 CAD = 679.5011 CLP	1 CLP = 0.0015 CAD
21 Jun 2024	1 CAD = 680.8559 CLP	1 CLP = 0.0015 CAD
22 Jun 2024	1 CAD = 678.8619 CLP	1 CLP = 0.0015 CAD
23 Jun 2024	1 CAD = 678.8619 CLP	1 CLP = 0.0015 CAD
24 Jun 2024	1 CAD = 688.1124 CLP	1 CLP = 0.0015 CAD
25 Jun 2024	1 CAD = 692.5469 CLP	1 CLP = 0.0014 CAD
26 Jun 2024	1 CAD = 688.0166 CLP	1 CLP = 0.0015 CAD
27 Jun 2024	1 CAD = 694.9201 CLP	1 CLP = 0.0014 CAD
28 Jun 2024	1 CAD = 694.9677 CLP	1 CLP = 0.0014 CAD
29 Jun 2024	1 CAD = 691.555 CLP	1 CLP = 0.0014 CAD
30 Jun 2024	1 CAD = 697.491 CLP	1 CLP = 0.0014 CAD

Jul 2024

Date	CAD-CLP	CLP-CAD
01 Jul 2024	1 CAD = 686.4906 CLP	1 CLP = 0.0015 CAD
02 Jul 2024	1 CAD = 689.0918 CLP	1 CLP = 0.0015 CAD
03 Jul 2024	1 CAD = 691.0608 CLP	1 CLP = 0.0014 CAD
04 Jul 2024	1 CAD = 690.1745 CLP	1 CLP = 0.0014 CAD
05 Jul 2024	1 CAD = 684.6144 CLP	1 CLP = 0.0015 CAD
06 Jul 2024	1 CAD = 683.4975 CLP	1 CLP = 0.0015 CAD
07 Jul 2024	1 CAD = 683.4975 CLP	1 CLP = 0.0015 CAD
08 Jul 2024	1 CAD = 687.177 CLP	1 CLP = 0.0015 CAD
09 Jul 2024	1 CAD = 689.5738 CLP	1 CLP = 0.0015 CAD
10 Jul 2024	1 CAD = 681.2578 CLP	1 CLP = 0.0015 CAD
11 Jul 2024	1 CAD = 680.9549 CLP	1 CLP = 0.0015 CAD
12 Jul 2024	1 CAD = 669.951 CLP	1 CLP = 0.0015 CAD
13 Jul 2024	1 CAD = 663.8747 CLP	1 CLP = 0.0015 CAD
14 Jul 2024	1 CAD = 668.3798 CLP	1 CLP = 0.0015 CAD
15 Jul 2024	1 CAD = 663.6393 CLP	1 CLP = 0.0015 CAD
16 Jul 2024	1 CAD = 664.9555 CLP	1 CLP = 0.0015 CAD
17 Jul 2024	1 CAD = 666.289 CLP	1 CLP = 0.0015 CAD
18 Jul 2024	1 CAD = 678.0023 CLP	1 CLP = 0.0015 CAD
19 Jul 2024	1 CAD = 681.2123 CLP	1 CLP = 0.0015 CAD
20 Jul 2024	1 CAD = 683.8418 CLP	1 CLP = 0.0015 CAD
21 Jul 2024	1 CAD = 683.8418 CLP	1 CLP = 0.0015 CAD
22 Jul 2024	1 CAD = 689.6281 CLP	1 CLP = 0.0015 CAD
23 Jul 2024	1 CAD = 685.7854 CLP	1 CLP = 0.0015 CAD
24 Jul 2024	1 CAD = 687.4349 CLP	1 CLP = 0.0015 CAD
25 Jul 2024	1 CAD = 686.4591 CLP	1 CLP = 0.0015 CAD
26 Jul 2024	1 CAD = 684.1777 CLP	1 CLP = 0.0015 CAD
27 Jul 2024	1 CAD = 686.0941 CLP	1 CLP = 0.0015 CAD
28 Jul 2024	1 CAD = 686.0941 CLP	1 CLP = 0.0015 CAD
29 Jul 2024	1 CAD = 687.8469 CLP	1 CLP = 0.0015 CAD
30 Jul 2024	1 CAD = 689.8922 CLP	1 CLP = 0.0014 CAD
31 Jul 2024	1 CAD = 687.6447 CLP	1 CLP = 0.0015 CAD

Aug 2024

Date	CAD-CLP	CLP-CAD
01 Aug 2024	1 CAD = 681.2452 CLP	1 CLP = 0.0015 CAD
02 Aug 2024	1 CAD = 683.6108 CLP	1 CLP = 0.0015 CAD
03 Aug 2024	1 CAD = 680.351 CLP	1 CLP = 0.0015 CAD
04 Aug 2024	1 CAD = 680.351 CLP	1 CLP = 0.0015 CAD
05 Aug 2024	1 CAD = 692.4929 CLP	1 CLP = 0.0014 CAD
06 Aug 2024	1 CAD = 688.5254 CLP	1 CLP = 0.0015 CAD
07 Aug 2024	1 CAD = 685.6701 CLP	1 CLP = 0.0015 CAD
08 Aug 2024	1 CAD = 685.3583 CLP	1 CLP = 0.0015 CAD
09 Aug 2024	1 CAD = 681.0955 CLP	1 CLP = 0.0015 CAD
10 Aug 2024	1 CAD = 678.045 CLP	1 CLP = 0.0015 CAD
11 Aug 2024	1 CAD = 679.7454 CLP	1 CLP = 0.0015 CAD
12 Aug 2024	1 CAD = 676.8183 CLP	1 CLP = 0.0015 CAD
13 Aug 2024	1 CAD = 680.0583 CLP	1 CLP = 0.0015 CAD
14 Aug 2024	1 CAD = 679.2188 CLP	1 CLP = 0.0015 CAD
15 Aug 2024	1 CAD = 681.3856 CLP	1 CLP = 0.0015 CAD
16 Aug 2024	1 CAD = 679.3229 CLP	1 CLP = 0.0015 CAD
17 Aug 2024	1 CAD = 678.9608 CLP	1 CLP = 0.0015 CAD
18 Aug 2024	1 CAD = 678.9608 CLP	1 CLP = 0.0015 CAD
19 Aug 2024	1 CAD = 684.4213 CLP	1 CLP = 0.0015 CAD
20 Aug 2024	1 CAD = 677.4801 CLP	1 CLP = 0.0015 CAD
21 Aug 2024	1 CAD = 679.8343 CLP	1 CLP = 0.0015 CAD
22 Aug 2024	1 CAD = 675.7735 CLP	1 CLP = 0.0015 CAD
23 Aug 2024	1 CAD = 675.6133 CLP	1 CLP = 0.0015 CAD
24 Aug 2024	1 CAD = 674.5065 CLP	1 CLP = 0.0015 CAD
25 Aug 2024	1 CAD = 675.2553 CLP	1 CLP = 0.0015 CAD
26 Aug 2024	1 CAD = 674.0976 CLP	1 CLP = 0.0015 CAD
27 Aug 2024	1 CAD = 672.624 CLP	1 CLP = 0.0015 CAD
28 Aug 2024	1 CAD = 675.3431 CLP	1 CLP = 0.0015 CAD
29 Aug 2024	1 CAD = 678.708 CLP	1 CLP = 0.0015 CAD
30 Aug 2024	1 CAD = 677.6554 CLP	1 CLP = 0.0015 CAD
31 Aug 2024	1 CAD = 677.2416 CLP	1 CLP = 0.0015 CAD

Sep 2024

Date	CAD-CLP	CLP-CAD
01 Sep 2024	1 CAD = 677.4154 CLP	1 CLP = 0.0015 CAD
02 Sep 2024	1 CAD = 676.3703 CLP	1 CLP = 0.0015 CAD
03 Sep 2024	1 CAD = 678.0817 CLP	1 CLP = 0.0015 CAD
04 Sep 2024	1 CAD = 687.2269 CLP	1 CLP = 0.0015 CAD
05 Sep 2024	1 CAD = 697.269 CLP	1 CLP = 0.0014 CAD
06 Sep 2024	1 CAD = 698.0941 CLP	1 CLP = 0.0014 CAD
07 Sep 2024	1 CAD = 696.5647 CLP	1 CLP = 0.0014 CAD
08 Sep 2024	1 CAD = 694.7913 CLP	1 CLP = 0.0014 CAD
09 Sep 2024	1 CAD = 695.0938 CLP	1 CLP = 0.0014 CAD
10 Sep 2024	1 CAD = 695.093 CLP	1 CLP = 0.0014 CAD
11 Sep 2024	1 CAD = 697.5304 CLP	1 CLP = 0.0014 CAD
12 Sep 2024	1 CAD = 691.6785 CLP	1 CLP = 0.0014 CAD
13 Sep 2024	1 CAD = 685.7866 CLP	1 CLP = 0.0015 CAD
14 Sep 2024	1 CAD = 684.6947 CLP	1 CLP = 0.0015 CAD
15 Sep 2024	1 CAD = 684.6947 CLP	1 CLP = 0.0015 CAD
16 Sep 2024	1 CAD = 683.1686 CLP	1 CLP = 0.0015 CAD
17 Sep 2024	1 CAD = 680.8659 CLP	1 CLP = 0.0015 CAD
18 Sep 2024	1 CAD = 685.5219 CLP	1 CLP = 0.0015 CAD
19 Sep 2024	1 CAD = 687.6558 CLP	1 CLP = 0.0015 CAD
20 Sep 2024	1 CAD = 686.3957 CLP	1 CLP = 0.0015 CAD
21 Sep 2024	1 CAD = 685.4356 CLP	1 CLP = 0.0015 CAD
22 Sep 2024	1 CAD = 683.7806 CLP	1 CLP = 0.0015 CAD
23 Sep 2024	1 CAD = 685.2218 CLP	1 CLP = 0.0015 CAD
24 Sep 2024	1 CAD = 680.2458 CLP	1 CLP = 0.0015 CAD
25 Sep 2024	1 CAD = 680.4721 CLP	1 CLP = 0.0015 CAD
26 Sep 2024	1 CAD = 673.0358 CLP	1 CLP = 0.0015 CAD
27 Sep 2024	1 CAD = 670.5769 CLP	1 CLP = 0.0015 CAD
28 Sep 2024	1 CAD = 664.8798 CLP	1 CLP = 0.0015 CAD
29 Sep 2024	1 CAD = 664.8798 CLP	1 CLP = 0.0015 CAD
30 Sep 2024	1 CAD = 663.7122 CLP	1 CLP = 0.0015 CAD

Oct 2024

Date	CAD-CLP	CLP-CAD
01 Oct 2024	1 CAD = 668.2173 CLP	1 CLP = 0.0015 CAD
02 Oct 2024	1 CAD = 669.596 CLP	1 CLP = 0.0015 CAD
03 Oct 2024	1 CAD = 675.4992 CLP	1 CLP = 0.0015 CAD
04 Oct 2024	1 CAD = 679.2391 CLP	1 CLP = 0.0015 CAD
05 Oct 2024	1 CAD = 681.2332 CLP	1 CLP = 0.0015 CAD
06 Oct 2024	1 CAD = 681.2332 CLP	1 CLP = 0.0015 CAD
07 Oct 2024	1 CAD = 680.9784 CLP	1 CLP = 0.0015 CAD
08 Oct 2024	1 CAD = 681.99 CLP	1 CLP = 0.0015 CAD
09 Oct 2024	1 CAD = 683.5256 CLP	1 CLP = 0.0015 CAD
10 Oct 2024	1 CAD = 678.4664 CLP	1 CLP = 0.0015 CAD
11 Oct 2024	1 CAD = 673.5792 CLP	1 CLP = 0.0015 CAD
12 Oct 2024	1 CAD = 675.743 CLP	1 CLP = 0.0015 CAD
13 Oct 2024	1 CAD = 675.743 CLP	1 CLP = 0.0015 CAD
14 Oct 2024	1 CAD = 671.8937 CLP	1 CLP = 0.0015 CAD
15 Oct 2024	1 CAD = 671.5141 CLP	1 CLP = 0.0015 CAD
16 Oct 2024	1 CAD = 681.1114 CLP	1 CLP = 0.0015 CAD
17 Oct 2024	1 CAD = 681.4891 CLP	1 CLP = 0.0015 CAD
18 Oct 2024	1 CAD = 684.9477 CLP	1 CLP = 0.0015 CAD
19 Oct 2024	1 CAD = 683.2207 CLP	1 CLP = 0.0015 CAD
20 Oct 2024	1 CAD = 683.2207 CLP	1 CLP = 0.0015 CAD
21 Oct 2024	1 CAD = 689.5413 CLP	1 CLP = 0.0015 CAD
22 Oct 2024	1 CAD = 687.3463 CLP	1 CLP = 0.0015 CAD
23 Oct 2024	1 CAD = 688.7697 CLP	1 CLP = 0.0015 CAD
24 Oct 2024	1 CAD = 683.005 CLP	1 CLP = 0.0015 CAD
25 Oct 2024	1 CAD = 683.9461 CLP	1 CLP = 0.0015 CAD
26 Oct 2024	1 CAD = 682.3131 CLP	1 CLP = 0.0015 CAD
27 Oct 2024	1 CAD = 682.3131 CLP	1 CLP = 0.0015 CAD
28 Oct 2024	1 CAD = 681.611 CLP	1 CLP = 0.0015 CAD
29 Oct 2024	1 CAD = 680.4686 CLP	1 CLP = 0.0015 CAD
30 Oct 2024	1 CAD = 683.5695 CLP	1 CLP = 0.0015 CAD
31 Oct 2024	1 CAD = 691.7115 CLP	1 CLP = 0.0014 CAD

Nov 2024

Date	CAD-CLP	CLP-CAD
01 Nov 2024	1 CAD = 690.9865 CLP	1 CLP = 0.0014 CAD
02 Nov 2024	1 CAD = 687.7179 CLP	1 CLP = 0.0015 CAD
03 Nov 2024	1 CAD = 688.2993 CLP	1 CLP = 0.0015 CAD
04 Nov 2024	1 CAD = 689.7049 CLP	1 CLP = 0.0014 CAD
05 Nov 2024	1 CAD = 687.0817 CLP	1 CLP = 0.0015 CAD
06 Nov 2024	1 CAD = 691.6819 CLP	1 CLP = 0.0014 CAD
07 Nov 2024	1 CAD = 690.9287 CLP	1 CLP = 0.0014 CAD
08 Nov 2024	1 CAD = 691.9734 CLP	1 CLP = 0.0014 CAD
09 Nov 2024	1 CAD = 688.2304 CLP	1 CLP = 0.0015 CAD
10 Nov 2024	1 CAD = 688.2304 CLP	1 CLP = 0.0015 CAD
11 Nov 2024	1 CAD = 696.3038 CLP	1 CLP = 0.0014 CAD
12 Nov 2024	1 CAD = 703.617 CLP	1 CLP = 0.0014 CAD
13 Nov 2024	1 CAD = 705.2507 CLP	1 CLP = 0.0014 CAD
14 Nov 2024	1 CAD = 695.6401 CLP	1 CLP = 0.0014 CAD
15 Nov 2024	1 CAD = 693.7138 CLP	1 CLP = 0.0014 CAD

CAD-CLP and CLP-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Chile, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News