currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-CDF and CDF-CAD exchange rates - 2025

CAD-CDF and CDF-CAD exchange rates - 2025

CAD-CDF and CDF-CAD exchange rates

Check below the exchange rates for CAD-CDF and CDF-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 1994.5902 CDF
1 CDF = 0.0005 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-CDFCDF-CAD
01 Jan 2025 1 CAD = 1999.8952 CDF 1 CDF = 0.0005 CAD
02 Jan 2025 1 CAD = 1990.4085 CDF 1 CDF = 0.0005 CAD
03 Jan 2025 1 CAD = 1992.1662 CDF 1 CDF = 0.0005 CAD
04 Jan 2025 1 CAD = 1985.722 CDF 1 CDF = 0.0005 CAD
05 Jan 2025 1 CAD = 1985.722 CDF 1 CDF = 0.0005 CAD
06 Jan 2025 1 CAD = 2004.7933 CDF 1 CDF = 0.0005 CAD
07 Jan 2025 1 CAD = 2004.6065 CDF 1 CDF = 0.0005 CAD
08 Jan 2025 1 CAD = 1993.7471 CDF 1 CDF = 0.0005 CAD
09 Jan 2025 1 CAD = 1993.8031 CDF 1 CDF = 0.0005 CAD
10 Jan 2025 1 CAD = 1992.2933 CDF 1 CDF = 0.0005 CAD
11 Jan 2025 1 CAD = 1989.4711 CDF 1 CDF = 0.0005 CAD
12 Jan 2025 1 CAD = 1989.4711 CDF 1 CDF = 0.0005 CAD
13 Jan 2025 1 CAD = 1990.1458 CDF 1 CDF = 0.0005 CAD
14 Jan 2025 1 CAD = 1995.5295 CDF 1 CDF = 0.0005 CAD
15 Jan 2025 1 CAD = 1975.6307 CDF 1 CDF = 0.0005 CAD
16 Jan 2025 1 CAD = 1970.872 CDF 1 CDF = 0.0005 CAD
17 Jan 2025 1 CAD = 1964.1878 CDF 1 CDF = 0.0005 CAD
18 Jan 2025 1 CAD = 1956.4543 CDF 1 CDF = 0.0005 CAD
19 Jan 2025 1 CAD = 1957.6697 CDF 1 CDF = 0.0005 CAD
20 Jan 2025 1 CAD = 1961.8358 CDF 1 CDF = 0.0005 CAD
21 Jan 2025 1 CAD = 1962.9297 CDF 1 CDF = 0.0005 CAD
22 Jan 2025 1 CAD = 1977.3325 CDF 1 CDF = 0.0005 CAD
23 Jan 2025 1 CAD = 1976.3054 CDF 1 CDF = 0.0005 CAD
24 Jan 2025 1 CAD = 1984.2225 CDF 1 CDF = 0.0005 CAD
25 Jan 2025 1 CAD = 1963.7203 CDF 1 CDF = 0.0005 CAD
26 Jan 2025 1 CAD = 1983.338 CDF 1 CDF = 0.0005 CAD
27 Jan 2025 1 CAD = 1980.9144 CDF 1 CDF = 0.0005 CAD
28 Jan 2025 1 CAD = 1973.6728 CDF 1 CDF = 0.0005 CAD
29 Jan 2025 1 CAD = 1973.2506 CDF 1 CDF = 0.0005 CAD
30 Jan 2025 1 CAD = 1974.4408 CDF 1 CDF = 0.0005 CAD
31 Jan 2025 1 CAD = 1969.6718 CDF 1 CDF = 0.0005 CAD

Feb 2025

DateCAD-CDFCDF-CAD
01 Feb 2025 1 CAD = 1962.1059 CDF 1 CDF = 0.0005 CAD
02 Feb 2025 1 CAD = 1961.9705 CDF 1 CDF = 0.0005 CAD
03 Feb 2025 1 CAD = 1948.918 CDF 1 CDF = 0.0005 CAD
04 Feb 2025 1 CAD = 1975.6613 CDF 1 CDF = 0.0005 CAD
05 Feb 2025 1 CAD = 1994.4859 CDF 1 CDF = 0.0005 CAD
06 Feb 2025 1 CAD = 1989.0138 CDF 1 CDF = 0.0005 CAD
07 Feb 2025 1 CAD = 1987.3439 CDF 1 CDF = 0.0005 CAD
08 Feb 2025 1 CAD = 1996.9917 CDF 1 CDF = 0.0005 CAD
09 Feb 2025 1 CAD = 1996.9917 CDF 1 CDF = 0.0005 CAD
10 Feb 2025 1 CAD = 1991.5944 CDF 1 CDF = 0.0005 CAD
11 Feb 2025 1 CAD = 2003.4412 CDF 1 CDF = 0.0005 CAD
12 Feb 2025 1 CAD = 2008.8549 CDF 1 CDF = 0.0005 CAD
13 Feb 2025 1 CAD = 2007.6029 CDF 1 CDF = 0.0005 CAD
14 Feb 2025 1 CAD = 2021.314 CDF 1 CDF = 0.0005 CAD
15 Feb 2025 1 CAD = 2019.8029 CDF 1 CDF = 0.0005 CAD
16 Feb 2025 1 CAD = 2019.8029 CDF 1 CDF = 0.0005 CAD
17 Feb 2025 1 CAD = 2020.1654 CDF 1 CDF = 0.0005 CAD
18 Feb 2025 1 CAD = 2018.4224 CDF 1 CDF = 0.0005 CAD
19 Feb 2025 1 CAD = 2019.066 CDF 1 CDF = 0.0005 CAD
20 Feb 2025 1 CAD = 2018.9965 CDF 1 CDF = 0.0005 CAD
21 Feb 2025 1 CAD = 2021.5188 CDF 1 CDF = 0.0005 CAD
22 Feb 2025 1 CAD = 2016.0867 CDF 1 CDF = 0.0005 CAD
23 Feb 2025 1 CAD = 2016.0867 CDF 1 CDF = 0.0005 CAD
24 Feb 2025 1 CAD = 2018.6681 CDF 1 CDF = 0.0005 CAD
25 Feb 2025 1 CAD = 2013.277 CDF 1 CDF = 0.0005 CAD
26 Feb 2025 1 CAD = 2003.2777 CDF 1 CDF = 0.0005 CAD
27 Feb 2025 1 CAD = 2000.6202 CDF 1 CDF = 0.0005 CAD
28 Feb 2025 1 CAD = 1989.3737 CDF 1 CDF = 0.0005 CAD

Mar 2025

DateCAD-CDFCDF-CAD
01 Mar 2025 1 CAD = 1985.1384 CDF 1 CDF = 0.0005 CAD
02 Mar 2025 1 CAD = 1985.2759 CDF 1 CDF = 0.0005 CAD
03 Mar 2025 1 CAD = 1989.8427 CDF 1 CDF = 0.0005 CAD
04 Mar 2025 1 CAD = 1991.3681 CDF 1 CDF = 0.0005 CAD
05 Mar 2025 1 CAD = 1997.4498 CDF 1 CDF = 0.0005 CAD
06 Mar 2025 1 CAD = 2001.4347 CDF 1 CDF = 0.0005 CAD
07 Mar 2025 1 CAD = 2007.8403 CDF 1 CDF = 0.0005 CAD
08 Mar 2025 1 CAD = 2000.4871 CDF 1 CDF = 0.0005 CAD
09 Mar 2025 1 CAD = 2000.4871 CDF 1 CDF = 0.0005 CAD
10 Mar 2025 1 CAD = 1994.1385 CDF 1 CDF = 0.0005 CAD
11 Mar 2025 1 CAD = 1995.5646 CDF 1 CDF = 0.0005 CAD
12 Mar 2025 1 CAD = 1998.0748 CDF 1 CDF = 0.0005 CAD
13 Mar 2025 1 CAD = 1998.7144 CDF 1 CDF = 0.0005 CAD
14 Mar 2025 1 CAD = 1994.5843 CDF 1 CDF = 0.0005 CAD
15 Mar 2025 1 CAD = 1999.0964 CDF 1 CDF = 0.0005 CAD
16 Mar 2025 1 CAD = 2002.7161 CDF 1 CDF = 0.0005 CAD
17 Mar 2025 1 CAD = 2005.0127 CDF 1 CDF = 0.0005 CAD
18 Mar 2025 1 CAD = 2012.2556 CDF 1 CDF = 0.0005 CAD
19 Mar 2025 1 CAD = 2007.4159 CDF 1 CDF = 0.0005 CAD
20 Mar 2025 1 CAD = 1994.2744 CDF 1 CDF = 0.0005 CAD
21 Mar 2025 1 CAD = 1999.4084 CDF 1 CDF = 0.0005 CAD
22 Mar 2025 1 CAD = 1993.5515 CDF 1 CDF = 0.0005 CAD
23 Mar 2025 1 CAD = 1993.5515 CDF 1 CDF = 0.0005 CAD
24 Mar 2025 1 CAD = 2004.3014 CDF 1 CDF = 0.0005 CAD
25 Mar 2025 1 CAD = 2011.566 CDF 1 CDF = 0.0005 CAD
26 Mar 2025 1 CAD = 2012.2766 CDF 1 CDF = 0.0005 CAD
27 Mar 2025 1 CAD = 2008.0286 CDF 1 CDF = 0.0005 CAD
28 Mar 2025 1 CAD = 2004.6235 CDF 1 CDF = 0.0005 CAD
29 Mar 2025 1 CAD = 1997.4983 CDF 1 CDF = 0.0005 CAD
30 Mar 2025 1 CAD = 1997.4983 CDF 1 CDF = 0.0005 CAD
31 Mar 2025 1 CAD = 2001.2771 CDF 1 CDF = 0.0005 CAD

Apr 2025

DateCAD-CDFCDF-CAD
01 Apr 2025 1 CAD = 1993.7538 CDF 1 CDF = 0.0005 CAD
02 Apr 2025 1 CAD = 2005.9343 CDF 1 CDF = 0.0005 CAD
03 Apr 2025 1 CAD = 2035.0659 CDF 1 CDF = 0.0005 CAD
04 Apr 2025 1 CAD = 2025.2934 CDF 1 CDF = 0.0005 CAD

CAD-CDF and CDF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats