currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-CDF and CDF-CAD exchange rates - 2024

CAD-CDF and CDF-CAD exchange rates - 2024

CAD-CDF and CDF-CAD exchange rates

Check below the exchange rates for CAD-CDF and CDF-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CAD = 2060.9641 CDF
1 CDF = 0.0005 CAD
1Y 2Y 3Y

Jan 2024

DateCAD-CDFCDF-CAD
01 Jan 2024 1 CAD = 2019.6311 CDF 1 CDF = 0.0005 CAD
02 Jan 2024 1 CAD = 2012.2343 CDF 1 CDF = 0.0005 CAD
03 Jan 2024 1 CAD = 2007.5276 CDF 1 CDF = 0.0005 CAD
04 Jan 2024 1 CAD = 2009.8168 CDF 1 CDF = 0.0005 CAD
05 Jan 2024 1 CAD = 2008.3033 CDF 1 CDF = 0.0005 CAD
06 Jan 2024 1 CAD = 2011.5911 CDF 1 CDF = 0.0005 CAD
07 Jan 2024 1 CAD = 2011.5911 CDF 1 CDF = 0.0005 CAD
08 Jan 2024 1 CAD = 2009.8465 CDF 1 CDF = 0.0005 CAD
09 Jan 2024 1 CAD = 2010.5883 CDF 1 CDF = 0.0005 CAD
10 Jan 2024 1 CAD = 2006.4568 CDF 1 CDF = 0.0005 CAD
11 Jan 2024 1 CAD = 2010.4791 CDF 1 CDF = 0.0005 CAD
12 Jan 2024 1 CAD = 2006.9214 CDF 1 CDF = 0.0005 CAD
13 Jan 2024 1 CAD = 2012.1471 CDF 1 CDF = 0.0005 CAD
14 Jan 2024 1 CAD = 2012.1471 CDF 1 CDF = 0.0005 CAD
15 Jan 2024 1 CAD = 2011.2712 CDF 1 CDF = 0.0005 CAD
16 Jan 2024 1 CAD = 2004.0384 CDF 1 CDF = 0.0005 CAD
17 Jan 2024 1 CAD = 1998.0243 CDF 1 CDF = 0.0005 CAD
18 Jan 2024 1 CAD = 1977.4707 CDF 1 CDF = 0.0005 CAD
19 Jan 2024 1 CAD = 1977.6826 CDF 1 CDF = 0.0005 CAD
20 Jan 2024 1 CAD = 1975.8589 CDF 1 CDF = 0.0005 CAD
21 Jan 2024 1 CAD = 1975.8589 CDF 1 CDF = 0.0005 CAD
22 Jan 2024 1 CAD = 1980.7434 CDF 1 CDF = 0.0005 CAD
23 Jan 2024 1 CAD = 1992.86 CDF 1 CDF = 0.0005 CAD
24 Jan 2024 1 CAD = 1999.3308 CDF 1 CDF = 0.0005 CAD
25 Jan 2024 1 CAD = 1991.6258 CDF 1 CDF = 0.0005 CAD
26 Jan 2024 1 CAD = 2030.7066 CDF 1 CDF = 0.0005 CAD
27 Jan 2024 1 CAD = 2027.4132 CDF 1 CDF = 0.0005 CAD
28 Jan 2024 1 CAD = 2027.4132 CDF 1 CDF = 0.0005 CAD
29 Jan 2024 1 CAD = 2031.125 CDF 1 CDF = 0.0005 CAD
30 Jan 2024 1 CAD = 2043.1031 CDF 1 CDF = 0.0005 CAD
31 Jan 2024 1 CAD = 2044.8054 CDF 1 CDF = 0.0005 CAD

Feb 2024

DateCAD-CDFCDF-CAD
01 Feb 2024 1 CAD = 2036.9334 CDF 1 CDF = 0.0005 CAD
02 Feb 2024 1 CAD = 2052.5438 CDF 1 CDF = 0.0005 CAD
03 Feb 2024 1 CAD = 2035.696 CDF 1 CDF = 0.0005 CAD
04 Feb 2024 1 CAD = 2035.696 CDF 1 CDF = 0.0005 CAD
05 Feb 2024 1 CAD = 2031.9578 CDF 1 CDF = 0.0005 CAD
06 Feb 2024 1 CAD = 2029.7479 CDF 1 CDF = 0.0005 CAD
07 Feb 2024 1 CAD = 2040.5211 CDF 1 CDF = 0.0005 CAD
08 Feb 2024 1 CAD = 2051.1799 CDF 1 CDF = 0.0005 CAD
09 Feb 2024 1 CAD = 2041.0132 CDF 1 CDF = 0.0005 CAD
10 Feb 2024 1 CAD = 2033.5833 CDF 1 CDF = 0.0005 CAD
11 Feb 2024 1 CAD = 2033.5833 CDF 1 CDF = 0.0005 CAD
12 Feb 2024 1 CAD = 2037.3598 CDF 1 CDF = 0.0005 CAD
13 Feb 2024 1 CAD = 2042.1751 CDF 1 CDF = 0.0005 CAD
14 Feb 2024 1 CAD = 2025.5202 CDF 1 CDF = 0.0005 CAD
15 Feb 2024 1 CAD = 2031.7175 CDF 1 CDF = 0.0005 CAD
16 Feb 2024 1 CAD = 2039.7265 CDF 1 CDF = 0.0005 CAD
17 Feb 2024 1 CAD = 2041.8074 CDF 1 CDF = 0.0005 CAD
18 Feb 2024 1 CAD = 2041.8074 CDF 1 CDF = 0.0005 CAD
19 Feb 2024 1 CAD = 2044.307 CDF 1 CDF = 0.0005 CAD
20 Feb 2024 1 CAD = 2043.7755 CDF 1 CDF = 0.0005 CAD
21 Feb 2024 1 CAD = 2052.3557 CDF 1 CDF = 0.0005 CAD
22 Feb 2024 1 CAD = 2046.9756 CDF 1 CDF = 0.0005 CAD
23 Feb 2024 1 CAD = 2057.3372 CDF 1 CDF = 0.0005 CAD
24 Feb 2024 1 CAD = 2050.1978 CDF 1 CDF = 0.0005 CAD
25 Feb 2024 1 CAD = 2050.1978 CDF 1 CDF = 0.0005 CAD
26 Feb 2024 1 CAD = 2044.552 CDF 1 CDF = 0.0005 CAD
27 Feb 2024 1 CAD = 2044.8912 CDF 1 CDF = 0.0005 CAD
28 Feb 2024 1 CAD = 2038.6833 CDF 1 CDF = 0.0005 CAD
29 Feb 2024 1 CAD = 2037.252 CDF 1 CDF = 0.0005 CAD

Mar 2024

DateCAD-CDFCDF-CAD
01 Mar 2024 1 CAD = 2036.6376 CDF 1 CDF = 0.0005 CAD
02 Mar 2024 1 CAD = 2039.5387 CDF 1 CDF = 0.0005 CAD
03 Mar 2024 1 CAD = 2039.5387 CDF 1 CDF = 0.0005 CAD
04 Mar 2024 1 CAD = 2040.8326 CDF 1 CDF = 0.0005 CAD
05 Mar 2024 1 CAD = 2037.7471 CDF 1 CDF = 0.0005 CAD
06 Mar 2024 1 CAD = 2039.0509 CDF 1 CDF = 0.0005 CAD
07 Mar 2024 1 CAD = 2052.5741 CDF 1 CDF = 0.0005 CAD
08 Mar 2024 1 CAD = 2059.4877 CDF 1 CDF = 0.0005 CAD
09 Mar 2024 1 CAD = 2047.6797 CDF 1 CDF = 0.0005 CAD
10 Mar 2024 1 CAD = 2047.6797 CDF 1 CDF = 0.0005 CAD
11 Mar 2024 1 CAD = 2051.5861 CDF 1 CDF = 0.0005 CAD
12 Mar 2024 1 CAD = 2054.3001 CDF 1 CDF = 0.0005 CAD
13 Mar 2024 1 CAD = 2053.4718 CDF 1 CDF = 0.0005 CAD
14 Mar 2024 1 CAD = 2055.3237 CDF 1 CDF = 0.0005 CAD
15 Mar 2024 1 CAD = 2047.2541 CDF 1 CDF = 0.0005 CAD
16 Mar 2024 1 CAD = 2053.6007 CDF 1 CDF = 0.0005 CAD
17 Mar 2024 1 CAD = 2053.6007 CDF 1 CDF = 0.0005 CAD
18 Mar 2024 1 CAD = 2046.6134 CDF 1 CDF = 0.0005 CAD
19 Mar 2024 1 CAD = 2038.0494 CDF 1 CDF = 0.0005 CAD
20 Mar 2024 1 CAD = 2049.8359 CDF 1 CDF = 0.0005 CAD
21 Mar 2024 1 CAD = 2061.6111 CDF 1 CDF = 0.0005 CAD
22 Mar 2024 1 CAD = 2052.763 CDF 1 CDF = 0.0005 CAD
23 Mar 2024 1 CAD = 2036.7721 CDF 1 CDF = 0.0005 CAD
24 Mar 2024 1 CAD = 2036.7721 CDF 1 CDF = 0.0005 CAD
25 Mar 2024 1 CAD = 2042.4156 CDF 1 CDF = 0.0005 CAD
26 Mar 2024 1 CAD = 2042.901 CDF 1 CDF = 0.0005 CAD
27 Mar 2024 1 CAD = 2054.6333 CDF 1 CDF = 0.0005 CAD
28 Mar 2024 1 CAD = 2059.1366 CDF 1 CDF = 0.0005 CAD
29 Mar 2024 1 CAD = 2071.4111 CDF 1 CDF = 0.0005 CAD
30 Mar 2024 1 CAD = 2073.2582 CDF 1 CDF = 0.0005 CAD
31 Mar 2024 1 CAD = 2073.2582 CDF 1 CDF = 0.0005 CAD

Apr 2024

DateCAD-CDFCDF-CAD
01 Apr 2024 1 CAD = 2070.4796 CDF 1 CDF = 0.0005 CAD
02 Apr 2024 1 CAD = 2108.5928 CDF 1 CDF = 0.0005 CAD
03 Apr 2024 1 CAD = 2106.9943 CDF 1 CDF = 0.0005 CAD
04 Apr 2024 1 CAD = 2118.683 CDF 1 CDF = 0.0005 CAD
05 Apr 2024 1 CAD = 2107.2607 CDF 1 CDF = 0.0005 CAD
06 Apr 2024 1 CAD = 2063.942 CDF 1 CDF = 0.0005 CAD
07 Apr 2024 1 CAD = 2063.942 CDF 1 CDF = 0.0005 CAD
08 Apr 2024 1 CAD = 2063.327 CDF 1 CDF = 0.0005 CAD
09 Apr 2024 1 CAD = 2055.801 CDF 1 CDF = 0.0005 CAD
10 Apr 2024 1 CAD = 2059.293 CDF 1 CDF = 0.0005 CAD
11 Apr 2024 1 CAD = 2039.3842 CDF 1 CDF = 0.0005 CAD
12 Apr 2024 1 CAD = 2030.7091 CDF 1 CDF = 0.0005 CAD
13 Apr 2024 1 CAD = 2025.3348 CDF 1 CDF = 0.0005 CAD
14 Apr 2024 1 CAD = 2025.3348 CDF 1 CDF = 0.0005 CAD
15 Apr 2024 1 CAD = 2030.3754 CDF 1 CDF = 0.0005 CAD
16 Apr 2024 1 CAD = 2024.2626 CDF 1 CDF = 0.0005 CAD
17 Apr 2024 1 CAD = 2019.9748 CDF 1 CDF = 0.0005 CAD
18 Apr 2024 1 CAD = 2028.434 CDF 1 CDF = 0.0005 CAD
19 Apr 2024 1 CAD = 2038.5777 CDF 1 CDF = 0.0005 CAD
20 Apr 2024 1 CAD = 2032.6815 CDF 1 CDF = 0.0005 CAD
21 Apr 2024 1 CAD = 2032.6815 CDF 1 CDF = 0.0005 CAD
22 Apr 2024 1 CAD = 2044.1249 CDF 1 CDF = 0.0005 CAD
23 Apr 2024 1 CAD = 2052.015 CDF 1 CDF = 0.0005 CAD
24 Apr 2024 1 CAD = 2048.267 CDF 1 CDF = 0.0005 CAD
25 Apr 2024 1 CAD = 2043.5988 CDF 1 CDF = 0.0005 CAD
26 Apr 2024 1 CAD = 2050.2833 CDF 1 CDF = 0.0005 CAD
27 Apr 2024 1 CAD = 2046.7081 CDF 1 CDF = 0.0005 CAD
28 Apr 2024 1 CAD = 2046.7081 CDF 1 CDF = 0.0005 CAD
29 Apr 2024 1 CAD = 2050.4549 CDF 1 CDF = 0.0005 CAD
30 Apr 2024 1 CAD = 2046.7056 CDF 1 CDF = 0.0005 CAD

May 2024

DateCAD-CDFCDF-CAD
01 May 2024 1 CAD = 2034.1149 CDF 1 CDF = 0.0005 CAD
02 May 2024 1 CAD = 2042.065 CDF 1 CDF = 0.0005 CAD
03 May 2024 1 CAD = 2049.1504 CDF 1 CDF = 0.0005 CAD
04 May 2024 1 CAD = 2037.5315 CDF 1 CDF = 0.0005 CAD
05 May 2024 1 CAD = 2037.5315 CDF 1 CDF = 0.0005 CAD
06 May 2024 1 CAD = 2037.1661 CDF 1 CDF = 0.0005 CAD
07 May 2024 1 CAD = 2050.3785 CDF 1 CDF = 0.0005 CAD
08 May 2024 1 CAD = 2034.6697 CDF 1 CDF = 0.0005 CAD
09 May 2024 1 CAD = 2040.1769 CDF 1 CDF = 0.0005 CAD
10 May 2024 1 CAD = 2046.9024 CDF 1 CDF = 0.0005 CAD
11 May 2024 1 CAD = 2047.0074 CDF 1 CDF = 0.0005 CAD
12 May 2024 1 CAD = 2047.1572 CDF 1 CDF = 0.0005 CAD
13 May 2024 1 CAD = 2048.266 CDF 1 CDF = 0.0005 CAD
14 May 2024 1 CAD = 2049.3532 CDF 1 CDF = 0.0005 CAD
15 May 2024 1 CAD = 2053.916 CDF 1 CDF = 0.0005 CAD
16 May 2024 1 CAD = 2055.2661 CDF 1 CDF = 0.0005 CAD
17 May 2024 1 CAD = 2057.0478 CDF 1 CDF = 0.0005 CAD
18 May 2024 1 CAD = 2060.0008 CDF 1 CDF = 0.0005 CAD
19 May 2024 1 CAD = 2060.605 CDF 1 CDF = 0.0005 CAD
20 May 2024 1 CAD = 2058.6249 CDF 1 CDF = 0.0005 CAD
21 May 2024 1 CAD = 2060.9922 CDF 1 CDF = 0.0005 CAD
22 May 2024 1 CAD = 2048.882 CDF 1 CDF = 0.0005 CAD
23 May 2024 1 CAD = 2048.5951 CDF 1 CDF = 0.0005 CAD
24 May 2024 1 CAD = 2049.2709 CDF 1 CDF = 0.0005 CAD
25 May 2024 1 CAD = 2055.3704 CDF 1 CDF = 0.0005 CAD
26 May 2024 1 CAD = 2055.3704 CDF 1 CDF = 0.0005 CAD
27 May 2024 1 CAD = 2057.2283 CDF 1 CDF = 0.0005 CAD
28 May 2024 1 CAD = 2063.5894 CDF 1 CDF = 0.0005 CAD
29 May 2024 1 CAD = 2066.8037 CDF 1 CDF = 0.0005 CAD
30 May 2024 1 CAD = 2060.8255 CDF 1 CDF = 0.0005 CAD
31 May 2024 1 CAD = 2070.7048 CDF 1 CDF = 0.0005 CAD

Jun 2024

DateCAD-CDFCDF-CAD
01 Jun 2024 1 CAD = 2069.9503 CDF 1 CDF = 0.0005 CAD
02 Jun 2024 1 CAD = 2069.9503 CDF 1 CDF = 0.0005 CAD
03 Jun 2024 1 CAD = 2072.9062 CDF 1 CDF = 0.0005 CAD
04 Jun 2024 1 CAD = 2074.6413 CDF 1 CDF = 0.0005 CAD
05 Jun 2024 1 CAD = 2072.854 CDF 1 CDF = 0.0005 CAD
06 Jun 2024 1 CAD = 2062.7137 CDF 1 CDF = 0.0005 CAD
07 Jun 2024 1 CAD = 2067.7273 CDF 1 CDF = 0.0005 CAD
08 Jun 2024 1 CAD = 2053.3666 CDF 1 CDF = 0.0005 CAD
09 Jun 2024 1 CAD = 2053.3666 CDF 1 CDF = 0.0005 CAD
10 Jun 2024 1 CAD = 2054.9928 CDF 1 CDF = 0.0005 CAD
11 Jun 2024 1 CAD = 2053.5088 CDF 1 CDF = 0.0005 CAD
12 Jun 2024 1 CAD = 2057.2864 CDF 1 CDF = 0.0005 CAD
13 Jun 2024 1 CAD = 2055.1811 CDF 1 CDF = 0.0005 CAD
14 Jun 2024 1 CAD = 2067.4294 CDF 1 CDF = 0.0005 CAD
15 Jun 2024 1 CAD = 2068.8651 CDF 1 CDF = 0.0005 CAD
16 Jun 2024 1 CAD = 2068.8651 CDF 1 CDF = 0.0005 CAD
17 Jun 2024 1 CAD = 2069.4362 CDF 1 CDF = 0.0005 CAD
18 Jun 2024 1 CAD = 2073.0972 CDF 1 CDF = 0.0005 CAD
19 Jun 2024 1 CAD = 2071.4275 CDF 1 CDF = 0.0005 CAD
20 Jun 2024 1 CAD = 2075.0973 CDF 1 CDF = 0.0005 CAD
21 Jun 2024 1 CAD = 2080.3424 CDF 1 CDF = 0.0005 CAD
22 Jun 2024 1 CAD = 2080.3678 CDF 1 CDF = 0.0005 CAD
23 Jun 2024 1 CAD = 2080.3678 CDF 1 CDF = 0.0005 CAD
24 Jun 2024 1 CAD = 2082.7086 CDF 1 CDF = 0.0005 CAD
25 Jun 2024 1 CAD = 2091.4691 CDF 1 CDF = 0.0005 CAD
26 Jun 2024 1 CAD = 2085.8074 CDF 1 CDF = 0.0005 CAD
27 Jun 2024 1 CAD = 2085.2356 CDF 1 CDF = 0.0005 CAD
28 Jun 2024 1 CAD = 2086.9435 CDF 1 CDF = 0.0005 CAD
29 Jun 2024 1 CAD = 2088.4291 CDF 1 CDF = 0.0005 CAD
30 Jun 2024 1 CAD = 2088.5813 CDF 1 CDF = 0.0005 CAD

Jul 2024

DateCAD-CDFCDF-CAD
01 Jul 2024 1 CAD = 2088.529 CDF 1 CDF = 0.0005 CAD
02 Jul 2024 1 CAD = 2087.3182 CDF 1 CDF = 0.0005 CAD
03 Jul 2024 1 CAD = 2096.2515 CDF 1 CDF = 0.0005 CAD
04 Jul 2024 1 CAD = 2100.1223 CDF 1 CDF = 0.0005 CAD
05 Jul 2024 1 CAD = 2101.1264 CDF 1 CDF = 0.0005 CAD
06 Jul 2024 1 CAD = 2100.9415 CDF 1 CDF = 0.0005 CAD
07 Jul 2024 1 CAD = 2100.9415 CDF 1 CDF = 0.0005 CAD
08 Jul 2024 1 CAD = 2102.3825 CDF 1 CDF = 0.0005 CAD
09 Jul 2024 1 CAD = 2100.1245 CDF 1 CDF = 0.0005 CAD
10 Jul 2024 1 CAD = 2101.357 CDF 1 CDF = 0.0005 CAD
11 Jul 2024 1 CAD = 2106.2287 CDF 1 CDF = 0.0005 CAD
12 Jul 2024 1 CAD = 2107.4557 CDF 1 CDF = 0.0005 CAD
13 Jul 2024 1 CAD = 2101.4279 CDF 1 CDF = 0.0005 CAD
14 Jul 2024 1 CAD = 2102.0444 CDF 1 CDF = 0.0005 CAD
15 Jul 2024 1 CAD = 2102.0077 CDF 1 CDF = 0.0005 CAD
16 Jul 2024 1 CAD = 2076.8664 CDF 1 CDF = 0.0005 CAD
17 Jul 2024 1 CAD = 2077.5345 CDF 1 CDF = 0.0005 CAD
18 Jul 2024 1 CAD = 2068.7512 CDF 1 CDF = 0.0005 CAD
19 Jul 2024 1 CAD = 2063.3288 CDF 1 CDF = 0.0005 CAD
20 Jul 2024 1 CAD = 2054.9689 CDF 1 CDF = 0.0005 CAD
21 Jul 2024 1 CAD = 2054.9689 CDF 1 CDF = 0.0005 CAD
22 Jul 2024 1 CAD = 2058.0918 CDF 1 CDF = 0.0005 CAD
23 Jul 2024 1 CAD = 2057.4357 CDF 1 CDF = 0.0005 CAD
24 Jul 2024 1 CAD = 2078.3005 CDF 1 CDF = 0.0005 CAD
25 Jul 2024 1 CAD = 2069.3019 CDF 1 CDF = 0.0005 CAD
26 Jul 2024 1 CAD = 2072.85 CDF 1 CDF = 0.0005 CAD
27 Jul 2024 1 CAD = 2071.6579 CDF 1 CDF = 0.0005 CAD
28 Jul 2024 1 CAD = 2071.6579 CDF 1 CDF = 0.0005 CAD
29 Jul 2024 1 CAD = 2069.4135 CDF 1 CDF = 0.0005 CAD
30 Jul 2024 1 CAD = 2069.3978 CDF 1 CDF = 0.0005 CAD
31 Jul 2024 1 CAD = 2075.1617 CDF 1 CDF = 0.0005 CAD

Aug 2024

DateCAD-CDFCDF-CAD
01 Aug 2024 1 CAD = 2072.843 CDF 1 CDF = 0.0005 CAD
02 Aug 2024 1 CAD = 2068.2075 CDF 1 CDF = 0.0005 CAD
03 Aug 2024 1 CAD = 2072.445 CDF 1 CDF = 0.0005 CAD
04 Aug 2024 1 CAD = 2072.445 CDF 1 CDF = 0.0005 CAD
05 Aug 2024 1 CAD = 2076.3374 CDF 1 CDF = 0.0005 CAD
06 Aug 2024 1 CAD = 2070.9322 CDF 1 CDF = 0.0005 CAD
07 Aug 2024 1 CAD = 2087.7513 CDF 1 CDF = 0.0005 CAD
08 Aug 2024 1 CAD = 2088.4191 CDF 1 CDF = 0.0005 CAD
09 Aug 2024 1 CAD = 2084.6069 CDF 1 CDF = 0.0005 CAD
10 Aug 2024 1 CAD = 2083.2276 CDF 1 CDF = 0.0005 CAD
11 Aug 2024 1 CAD = 2083.2276 CDF 1 CDF = 0.0005 CAD
12 Aug 2024 1 CAD = 2086.8978 CDF 1 CDF = 0.0005 CAD
13 Aug 2024 1 CAD = 2085.9346 CDF 1 CDF = 0.0005 CAD
14 Aug 2024 1 CAD = 2092.3712 CDF 1 CDF = 0.0005 CAD
15 Aug 2024 1 CAD = 2095.0999 CDF 1 CDF = 0.0005 CAD
16 Aug 2024 1 CAD = 2090.0234 CDF 1 CDF = 0.0005 CAD
17 Aug 2024 1 CAD = 2097.8403 CDF 1 CDF = 0.0005 CAD
18 Aug 2024 1 CAD = 2097.8403 CDF 1 CDF = 0.0005 CAD
19 Aug 2024 1 CAD = 2099.4212 CDF 1 CDF = 0.0005 CAD
20 Aug 2024 1 CAD = 2108.8361 CDF 1 CDF = 0.0005 CAD
21 Aug 2024 1 CAD = 2114.5301 CDF 1 CDF = 0.0005 CAD
22 Aug 2024 1 CAD = 2116.7605 CDF 1 CDF = 0.0005 CAD
23 Aug 2024 1 CAD = 2116.4444 CDF 1 CDF = 0.0005 CAD
24 Aug 2024 1 CAD = 2085.1051 CDF 1 CDF = 0.0005 CAD
25 Aug 2024 1 CAD = 2087.4201 CDF 1 CDF = 0.0005 CAD
26 Aug 2024 1 CAD = 2088.6175 CDF 1 CDF = 0.0005 CAD
27 Aug 2024 1 CAD = 2104.1305 CDF 1 CDF = 0.0005 CAD
28 Aug 2024 1 CAD = 2111.5374 CDF 1 CDF = 0.0005 CAD
29 Aug 2024 1 CAD = 2114.554 CDF 1 CDF = 0.0005 CAD
30 Aug 2024 1 CAD = 2115.1926 CDF 1 CDF = 0.0005 CAD
31 Aug 2024 1 CAD = 2110.4891 CDF 1 CDF = 0.0005 CAD

Sep 2024

DateCAD-CDFCDF-CAD
01 Sep 2024 1 CAD = 2111.0308 CDF 1 CDF = 0.0005 CAD
02 Sep 2024 1 CAD = 2109.5369 CDF 1 CDF = 0.0005 CAD
03 Sep 2024 1 CAD = 2102.8308 CDF 1 CDF = 0.0005 CAD
04 Sep 2024 1 CAD = 2098.353 CDF 1 CDF = 0.0005 CAD
05 Sep 2024 1 CAD = 2102.4662 CDF 1 CDF = 0.0005 CAD
06 Sep 2024 1 CAD = 2104.3892 CDF 1 CDF = 0.0005 CAD
07 Sep 2024 1 CAD = 2093.7514 CDF 1 CDF = 0.0005 CAD
08 Sep 2024 1 CAD = 2093.7514 CDF 1 CDF = 0.0005 CAD
09 Sep 2024 1 CAD = 2095.5334 CDF 1 CDF = 0.0005 CAD
10 Sep 2024 1 CAD = 2092.2117 CDF 1 CDF = 0.0005 CAD
11 Sep 2024 1 CAD = 2094.9843 CDF 1 CDF = 0.0005 CAD
12 Sep 2024 1 CAD = 2112.4834 CDF 1 CDF = 0.0005 CAD
13 Sep 2024 1 CAD = 2101.4055 CDF 1 CDF = 0.0005 CAD
14 Sep 2024 1 CAD = 2123.8665 CDF 1 CDF = 0.0005 CAD
15 Sep 2024 1 CAD = 2123.8665 CDF 1 CDF = 0.0005 CAD
16 Sep 2024 1 CAD = 2126.5716 CDF 1 CDF = 0.0005 CAD
17 Sep 2024 1 CAD = 2112.5694 CDF 1 CDF = 0.0005 CAD
18 Sep 2024 1 CAD = 2108.2452 CDF 1 CDF = 0.0005 CAD
19 Sep 2024 1 CAD = 2119.1137 CDF 1 CDF = 0.0005 CAD
20 Sep 2024 1 CAD = 2116.3982 CDF 1 CDF = 0.0005 CAD
21 Sep 2024 1 CAD = 2114.5275 CDF 1 CDF = 0.0005 CAD
22 Sep 2024 1 CAD = 2114.5275 CDF 1 CDF = 0.0005 CAD
23 Sep 2024 1 CAD = 2118.764 CDF 1 CDF = 0.0005 CAD
24 Sep 2024 1 CAD = 2125.352 CDF 1 CDF = 0.0005 CAD
25 Sep 2024 1 CAD = 2131.7972 CDF 1 CDF = 0.0005 CAD
26 Sep 2024 1 CAD = 2127.6519 CDF 1 CDF = 0.0005 CAD
27 Sep 2024 1 CAD = 2125.8126 CDF 1 CDF = 0.0005 CAD
28 Sep 2024 1 CAD = 2118.5342 CDF 1 CDF = 0.0005 CAD
29 Sep 2024 1 CAD = 2118.5342 CDF 1 CDF = 0.0005 CAD
30 Sep 2024 1 CAD = 2119.624 CDF 1 CDF = 0.0005 CAD

Oct 2024

DateCAD-CDFCDF-CAD
01 Oct 2024 1 CAD = 2118.8472 CDF 1 CDF = 0.0005 CAD
02 Oct 2024 1 CAD = 2126.2008 CDF 1 CDF = 0.0005 CAD
03 Oct 2024 1 CAD = 2119.189 CDF 1 CDF = 0.0005 CAD
04 Oct 2024 1 CAD = 2116.652 CDF 1 CDF = 0.0005 CAD
05 Oct 2024 1 CAD = 2114.2162 CDF 1 CDF = 0.0005 CAD
06 Oct 2024 1 CAD = 2114.2162 CDF 1 CDF = 0.0005 CAD
07 Oct 2024 1 CAD = 2113.6103 CDF 1 CDF = 0.0005 CAD
08 Oct 2024 1 CAD = 2107.5551 CDF 1 CDF = 0.0005 CAD
09 Oct 2024 1 CAD = 2102.4465 CDF 1 CDF = 0.0005 CAD
10 Oct 2024 1 CAD = 2092.7795 CDF 1 CDF = 0.0005 CAD
11 Oct 2024 1 CAD = 2087.6216 CDF 1 CDF = 0.0005 CAD
12 Oct 2024 1 CAD = 2090.5822 CDF 1 CDF = 0.0005 CAD
13 Oct 2024 1 CAD = 2090.5822 CDF 1 CDF = 0.0005 CAD
14 Oct 2024 1 CAD = 2087.0646 CDF 1 CDF = 0.0005 CAD
15 Oct 2024 1 CAD = 2083.1005 CDF 1 CDF = 0.0005 CAD
16 Oct 2024 1 CAD = 2061.4888 CDF 1 CDF = 0.0005 CAD
17 Oct 2024 1 CAD = 2064.3923 CDF 1 CDF = 0.0005 CAD
18 Oct 2024 1 CAD = 2062.8123 CDF 1 CDF = 0.0005 CAD
19 Oct 2024 1 CAD = 2060.601 CDF 1 CDF = 0.0005 CAD
20 Oct 2024 1 CAD = 2060.601 CDF 1 CDF = 0.0005 CAD
21 Oct 2024 1 CAD = 2059.5423 CDF 1 CDF = 0.0005 CAD
22 Oct 2024 1 CAD = 2057.3821 CDF 1 CDF = 0.0005 CAD
23 Oct 2024 1 CAD = 2059.1142 CDF 1 CDF = 0.0005 CAD
24 Oct 2024 1 CAD = 2063.154 CDF 1 CDF = 0.0005 CAD
25 Oct 2024 1 CAD = 2058.2514 CDF 1 CDF = 0.0005 CAD
26 Oct 2024 1 CAD = 2051.4659 CDF 1 CDF = 0.0005 CAD
27 Oct 2024 1 CAD = 2051.4659 CDF 1 CDF = 0.0005 CAD
28 Oct 2024 1 CAD = 2051.2667 CDF 1 CDF = 0.0005 CAD
29 Oct 2024 1 CAD = 2092.5985 CDF 1 CDF = 0.0005 CAD
30 Oct 2024 1 CAD = 2087.9445 CDF 1 CDF = 0.0005 CAD
31 Oct 2024 1 CAD = 2091.4106 CDF 1 CDF = 0.0005 CAD

Nov 2024

DateCAD-CDFCDF-CAD
01 Nov 2024 1 CAD = 2075.2427 CDF 1 CDF = 0.0005 CAD
02 Nov 2024 1 CAD = 2066.118 CDF 1 CDF = 0.0005 CAD
03 Nov 2024 1 CAD = 2069.6717 CDF 1 CDF = 0.0005 CAD
04 Nov 2024 1 CAD = 2077.5172 CDF 1 CDF = 0.0005 CAD
05 Nov 2024 1 CAD = 2048.2826 CDF 1 CDF = 0.0005 CAD
06 Nov 2024 1 CAD = 2042.4276 CDF 1 CDF = 0.0005 CAD
07 Nov 2024 1 CAD = 2066.731 CDF 1 CDF = 0.0005 CAD
08 Nov 2024 1 CAD = 2059.5508 CDF 1 CDF = 0.0005 CAD
09 Nov 2024 1 CAD = 2057.1645 CDF 1 CDF = 0.0005 CAD
10 Nov 2024 1 CAD = 2057.1645 CDF 1 CDF = 0.0005 CAD
11 Nov 2024 1 CAD = 2055.6741 CDF 1 CDF = 0.0005 CAD
12 Nov 2024 1 CAD = 2055.8954 CDF 1 CDF = 0.0005 CAD
13 Nov 2024 1 CAD = 2055.0323 CDF 1 CDF = 0.0005 CAD
14 Nov 2024 1 CAD = 2045.0553 CDF 1 CDF = 0.0005 CAD
15 Nov 2024 1 CAD = 2041.9071 CDF 1 CDF = 0.0005 CAD
16 Nov 2024 1 CAD = 2031.843 CDF 1 CDF = 0.0005 CAD
17 Nov 2024 1 CAD = 2031.843 CDF 1 CDF = 0.0005 CAD
18 Nov 2024 1 CAD = 2032.6795 CDF 1 CDF = 0.0005 CAD
19 Nov 2024 1 CAD = 2046.8126 CDF 1 CDF = 0.0005 CAD
20 Nov 2024 1 CAD = 2052.6108 CDF 1 CDF = 0.0005 CAD
21 Nov 2024 1 CAD = 2051.0437 CDF 1 CDF = 0.0005 CAD
22 Nov 2024 1 CAD = 2052.2646 CDF 1 CDF = 0.0005 CAD
23 Nov 2024 1 CAD = 2053.5749 CDF 1 CDF = 0.0005 CAD
24 Nov 2024 1 CAD = 2053.5749 CDF 1 CDF = 0.0005 CAD
25 Nov 2024 1 CAD = 2056.9892 CDF 1 CDF = 0.0005 CAD
26 Nov 2024 1 CAD = 2035.0572 CDF 1 CDF = 0.0005 CAD
27 Nov 2024 1 CAD = 2041.6794 CDF 1 CDF = 0.0005 CAD
28 Nov 2024 1 CAD = 2048.6544 CDF 1 CDF = 0.0005 CAD
29 Nov 2024 1 CAD = 2048.6546 CDF 1 CDF = 0.0005 CAD
30 Nov 2024 1 CAD = 2048.4463 CDF 1 CDF = 0.0005 CAD

Dec 2024

DateCAD-CDFCDF-CAD
01 Dec 2024 1 CAD = 2048.4463 CDF 1 CDF = 0.0005 CAD
02 Dec 2024 1 CAD = 2044.9736 CDF 1 CDF = 0.0005 CAD
03 Dec 2024 1 CAD = 2044.9676 CDF 1 CDF = 0.0005 CAD
04 Dec 2024 1 CAD = 2040.6419 CDF 1 CDF = 0.0005 CAD
05 Dec 2024 1 CAD = 2042.4421 CDF 1 CDF = 0.0005 CAD
06 Dec 2024 1 CAD = 2042.2102 CDF 1 CDF = 0.0005 CAD
07 Dec 2024 1 CAD = 2027.8994 CDF 1 CDF = 0.0005 CAD
08 Dec 2024 1 CAD = 2027.8994 CDF 1 CDF = 0.0005 CAD
09 Dec 2024 1 CAD = 2034.115 CDF 1 CDF = 0.0005 CAD
10 Dec 2024 1 CAD = 2026.9008 CDF 1 CDF = 0.0005 CAD
11 Dec 2024 1 CAD = 2023.9256 CDF 1 CDF = 0.0005 CAD
12 Dec 2024 1 CAD = 2026.4141 CDF 1 CDF = 0.0005 CAD
13 Dec 2024 1 CAD = 2018.7953 CDF 1 CDF = 0.0005 CAD
14 Dec 2024 1 CAD = 2015.9446 CDF 1 CDF = 0.0005 CAD
15 Dec 2024 1 CAD = 2016.0861 CDF 1 CDF = 0.0005 CAD
16 Dec 2024 1 CAD = 2013.7096 CDF 1 CDF = 0.0005 CAD
17 Dec 2024 1 CAD = 2007.4837 CDF 1 CDF = 0.0005 CAD
18 Dec 2024 1 CAD = 2004.5532 CDF 1 CDF = 0.0005 CAD
19 Dec 2024 1 CAD = 1995.4671 CDF 1 CDF = 0.0005 CAD
20 Dec 2024 1 CAD = 1995.5789 CDF 1 CDF = 0.0005 CAD
21 Dec 2024 1 CAD = 2004.4557 CDF 1 CDF = 0.0005 CAD
22 Dec 2024 1 CAD = 2001.1018 CDF 1 CDF = 0.0005 CAD

CAD-CDF and CDF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats