> BZD-XPF and XPF-BZD exchange rates - 2024

BZD-XPF and XPF-BZD exchange rates - 2024

BZD-XPF and XPF-BZD exchange rates

Check below the exchange rates for BZD-XPF and XPF-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 54.6762 XPF

1 XPF = 0.0183 BZD

1Y 2Y 3Y

BZD to XPFXPF to BZD

Jan 2024

Date	BZD-XPF	XPF-BZD
01 Jan 2024	1 BZD = 53.418 XPF	1 XPF = 0.0187 BZD
02 Jan 2024	1 BZD = 54.0046 XPF	1 XPF = 0.0185 BZD
03 Jan 2024	1 BZD = 54.2665 XPF	1 XPF = 0.0184 BZD
04 Jan 2024	1 BZD = 54.0626 XPF	1 XPF = 0.0185 BZD
05 Jan 2024	1 BZD = 54.2124 XPF	1 XPF = 0.0184 BZD
06 Jan 2024	1 BZD = 54.2605 XPF	1 XPF = 0.0184 BZD
07 Jan 2024	1 BZD = 54.2605 XPF	1 XPF = 0.0184 BZD
08 Jan 2024	1 BZD = 54.1196 XPF	1 XPF = 0.0185 BZD
09 Jan 2024	1 BZD = 54.1044 XPF	1 XPF = 0.0185 BZD
10 Jan 2024	1 BZD = 54.0702 XPF	1 XPF = 0.0185 BZD
11 Jan 2024	1 BZD = 53.878 XPF	1 XPF = 0.0186 BZD
12 Jan 2024	1 BZD = 54.0691 XPF	1 XPF = 0.0185 BZD
13 Jan 2024	1 BZD = 54.0798 XPF	1 XPF = 0.0185 BZD
14 Jan 2024	1 BZD = 54.0798 XPF	1 XPF = 0.0185 BZD
15 Jan 2024	1 BZD = 54.1393 XPF	1 XPF = 0.0185 BZD
16 Jan 2024	1 BZD = 54.4086 XPF	1 XPF = 0.0184 BZD
17 Jan 2024	1 BZD = 54.4301 XPF	1 XPF = 0.0184 BZD
18 Jan 2024	1 BZD = 54.4558 XPF	1 XPF = 0.0184 BZD
19 Jan 2024	1 BZD = 54.3478 XPF	1 XPF = 0.0184 BZD
20 Jan 2024	1 BZD = 54.3797 XPF	1 XPF = 0.0184 BZD
21 Jan 2024	1 BZD = 54.3797 XPF	1 XPF = 0.0184 BZD
22 Jan 2024	1 BZD = 54.4033 XPF	1 XPF = 0.0184 BZD
23 Jan 2024	1 BZD = 54.4963 XPF	1 XPF = 0.0183 BZD
24 Jan 2024	1 BZD = 54.3021 XPF	1 XPF = 0.0184 BZD
25 Jan 2024	1 BZD = 54.3125 XPF	1 XPF = 0.0184 BZD
26 Jan 2024	1 BZD = 54.4306 XPF	1 XPF = 0.0184 BZD
27 Jan 2024	1 BZD = 54.4441 XPF	1 XPF = 0.0184 BZD
28 Jan 2024	1 BZD = 54.4441 XPF	1 XPF = 0.0184 BZD
29 Jan 2024	1 BZD = 54.7473 XPF	1 XPF = 0.0183 BZD
30 Jan 2024	1 BZD = 54.6182 XPF	1 XPF = 0.0183 BZD
31 Jan 2024	1 BZD = 54.6168 XPF	1 XPF = 0.0183 BZD

Feb 2024

Date	BZD-XPF	XPF-BZD
01 Feb 2024	1 BZD = 54.7566 XPF	1 XPF = 0.0183 BZD
02 Feb 2024	1 BZD = 54.3788 XPF	1 XPF = 0.0184 BZD
03 Feb 2024	1 BZD = 54.7709 XPF	1 XPF = 0.0183 BZD
04 Feb 2024	1 BZD = 54.7709 XPF	1 XPF = 0.0183 BZD
05 Feb 2024	1 BZD = 55.0751 XPF	1 XPF = 0.0182 BZD
06 Feb 2024	1 BZD = 55.084 XPF	1 XPF = 0.0182 BZD
07 Feb 2024	1 BZD = 54.9334 XPF	1 XPF = 0.0182 BZD
08 Feb 2024	1 BZD = 55.0005 XPF	1 XPF = 0.0182 BZD
09 Feb 2024	1 BZD = 54.9603 XPF	1 XPF = 0.0182 BZD
10 Feb 2024	1 BZD = 54.9455 XPF	1 XPF = 0.0182 BZD
11 Feb 2024	1 BZD = 54.9455 XPF	1 XPF = 0.0182 BZD
12 Feb 2024	1 BZD = 54.9628 XPF	1 XPF = 0.0182 BZD
13 Feb 2024	1 BZD = 54.8587 XPF	1 XPF = 0.0182 BZD
14 Feb 2024	1 BZD = 55.2538 XPF	1 XPF = 0.0181 BZD
15 Feb 2024	1 BZD = 55.1139 XPF	1 XPF = 0.0181 BZD
16 Feb 2024	1 BZD = 54.962 XPF	1 XPF = 0.0182 BZD
17 Feb 2024	1 BZD = 54.9102 XPF	1 XPF = 0.0182 BZD
18 Feb 2024	1 BZD = 54.9253 XPF	1 XPF = 0.0182 BZD
19 Feb 2024	1 BZD = 54.9411 XPF	1 XPF = 0.0182 BZD
20 Feb 2024	1 BZD = 54.7846 XPF	1 XPF = 0.0183 BZD
21 Feb 2024	1 BZD = 54.7693 XPF	1 XPF = 0.0183 BZD
22 Feb 2024	1 BZD = 54.5796 XPF	1 XPF = 0.0183 BZD
23 Feb 2024	1 BZD = 54.6206 XPF	1 XPF = 0.0183 BZD
24 Feb 2024	1 BZD = 54.6935 XPF	1 XPF = 0.0183 BZD
25 Feb 2024	1 BZD = 54.6935 XPF	1 XPF = 0.0183 BZD
26 Feb 2024	1 BZD = 54.5708 XPF	1 XPF = 0.0183 BZD
27 Feb 2024	1 BZD = 54.5563 XPF	1 XPF = 0.0183 BZD
28 Feb 2024	1 BZD = 54.7637 XPF	1 XPF = 0.0183 BZD
29 Feb 2024	1 BZD = 54.6568 XPF	1 XPF = 0.0183 BZD

Mar 2024

Date	BZD-XPF	XPF-BZD
01 Mar 2024	1 BZD = 54.7683 XPF	1 XPF = 0.0183 BZD
02 Mar 2024	1 BZD = 54.7412 XPF	1 XPF = 0.0183 BZD
03 Mar 2024	1 BZD = 54.7412 XPF	1 XPF = 0.0183 BZD
04 Mar 2024	1 BZD = 54.5615 XPF	1 XPF = 0.0183 BZD
05 Mar 2024	1 BZD = 54.5539 XPF	1 XPF = 0.0183 BZD
06 Mar 2024	1 BZD = 54.4542 XPF	1 XPF = 0.0184 BZD
07 Mar 2024	1 BZD = 54.3556 XPF	1 XPF = 0.0184 BZD
08 Mar 2024	1 BZD = 54.1206 XPF	1 XPF = 0.0185 BZD
09 Mar 2024	1 BZD = 54.1459 XPF	1 XPF = 0.0185 BZD
10 Mar 2024	1 BZD = 54.1459 XPF	1 XPF = 0.0185 BZD
11 Mar 2024	1 BZD = 54.1679 XPF	1 XPF = 0.0185 BZD
12 Mar 2024	1 BZD = 54.261 XPF	1 XPF = 0.0184 BZD
13 Mar 2024	1 BZD = 54.1203 XPF	1 XPF = 0.0185 BZD
14 Mar 2024	1 BZD = 54.1705 XPF	1 XPF = 0.0185 BZD
15 Mar 2024	1 BZD = 54.3434 XPF	1 XPF = 0.0184 BZD
16 Mar 2024	1 BZD = 54.3027 XPF	1 XPF = 0.0184 BZD
17 Mar 2024	1 BZD = 54.3027 XPF	1 XPF = 0.0184 BZD
18 Mar 2024	1 BZD = 54.3687 XPF	1 XPF = 0.0184 BZD
19 Mar 2024	1 BZD = 54.547 XPF	1 XPF = 0.0183 BZD
20 Mar 2024	1 BZD = 54.5785 XPF	1 XPF = 0.0183 BZD
21 Mar 2024	1 BZD = 54.3046 XPF	1 XPF = 0.0184 BZD
22 Mar 2024	1 BZD = 54.7349 XPF	1 XPF = 0.0183 BZD
23 Mar 2024	1 BZD = 54.7388 XPF	1 XPF = 0.0183 BZD
24 Mar 2024	1 BZD = 54.7388 XPF	1 XPF = 0.0183 BZD
25 Mar 2024	1 BZD = 54.6395 XPF	1 XPF = 0.0183 BZD
26 Mar 2024	1 BZD = 54.5115 XPF	1 XPF = 0.0183 BZD
27 Mar 2024	1 BZD = 54.7184 XPF	1 XPF = 0.0183 BZD
28 Mar 2024	1 BZD = 54.7832 XPF	1 XPF = 0.0183 BZD
29 Mar 2024	1 BZD = 54.8151 XPF	1 XPF = 0.0182 BZD
30 Mar 2024	1 BZD = 54.8894 XPF	1 XPF = 0.0182 BZD
31 Mar 2024	1 BZD = 54.8894 XPF	1 XPF = 0.0182 BZD

Apr 2024

Date	BZD-XPF	XPF-BZD
01 Apr 2024	1 BZD = 54.9381 XPF	1 XPF = 0.0182 BZD
02 Apr 2024	1 BZD = 55.0898 XPF	1 XPF = 0.0182 BZD
03 Apr 2024	1 BZD = 54.9219 XPF	1 XPF = 0.0182 BZD
04 Apr 2024	1 BZD = 54.561 XPF	1 XPF = 0.0183 BZD
05 Apr 2024	1 BZD = 54.6017 XPF	1 XPF = 0.0183 BZD
06 Apr 2024	1 BZD = 54.6504 XPF	1 XPF = 0.0183 BZD
07 Apr 2024	1 BZD = 54.6504 XPF	1 XPF = 0.0183 BZD
08 Apr 2024	1 BZD = 54.6607 XPF	1 XPF = 0.0183 BZD
09 Apr 2024	1 BZD = 54.4727 XPF	1 XPF = 0.0184 BZD
10 Apr 2024	1 BZD = 54.4258 XPF	1 XPF = 0.0184 BZD
11 Apr 2024	1 BZD = 55.1703 XPF	1 XPF = 0.0181 BZD
12 Apr 2024	1 BZD = 55.6141 XPF	1 XPF = 0.018 BZD
13 Apr 2024	1 BZD = 55.5081 XPF	1 XPF = 0.018 BZD
14 Apr 2024	1 BZD = 55.6137 XPF	1 XPF = 0.018 BZD
15 Apr 2024	1 BZD = 55.5845 XPF	1 XPF = 0.018 BZD
16 Apr 2024	1 BZD = 55.6643 XPF	1 XPF = 0.018 BZD
17 Apr 2024	1 BZD = 55.686 XPF	1 XPF = 0.018 BZD
18 Apr 2024	1 BZD = 55.4538 XPF	1 XPF = 0.018 BZD
19 Apr 2024	1 BZD = 55.551 XPF	1 XPF = 0.018 BZD
20 Apr 2024	1 BZD = 55.6216 XPF	1 XPF = 0.018 BZD
21 Apr 2024	1 BZD = 55.6216 XPF	1 XPF = 0.018 BZD
22 Apr 2024	1 BZD = 55.6139 XPF	1 XPF = 0.018 BZD
23 Apr 2024	1 BZD = 55.5375 XPF	1 XPF = 0.018 BZD
24 Apr 2024	1 BZD = 55.4089 XPF	1 XPF = 0.018 BZD
25 Apr 2024	1 BZD = 55.227 XPF	1 XPF = 0.0181 BZD
26 Apr 2024	1 BZD = 55.2835 XPF	1 XPF = 0.0181 BZD
27 Apr 2024	1 BZD = 55.1791 XPF	1 XPF = 0.0181 BZD
28 Apr 2024	1 BZD = 55.1791 XPF	1 XPF = 0.0181 BZD
29 Apr 2024	1 BZD = 55.2326 XPF	1 XPF = 0.0181 BZD
30 Apr 2024	1 BZD = 55.1982 XPF	1 XPF = 0.0181 BZD

May 2024

Date	BZD-XPF	XPF-BZD
01 May 2024	1 BZD = 55.4645 XPF	1 XPF = 0.018 BZD
02 May 2024	1 BZD = 55.3166 XPF	1 XPF = 0.0181 BZD
03 May 2024	1 BZD = 55.1035 XPF	1 XPF = 0.0181 BZD
04 May 2024	1 BZD = 55.1146 XPF	1 XPF = 0.0181 BZD
05 May 2024	1 BZD = 55.1146 XPF	1 XPF = 0.0181 BZD
06 May 2024	1 BZD = 54.9242 XPF	1 XPF = 0.0182 BZD
07 May 2024	1 BZD = 54.9752 XPF	1 XPF = 0.0182 BZD
08 May 2024	1 BZD = 55.1014 XPF	1 XPF = 0.0181 BZD
09 May 2024	1 BZD = 55.1551 XPF	1 XPF = 0.0181 BZD
10 May 2024	1 BZD = 54.9194 XPF	1 XPF = 0.0182 BZD
11 May 2024	1 BZD = 54.886 XPF	1 XPF = 0.0182 BZD
12 May 2024	1 BZD = 54.9333 XPF	1 XPF = 0.0182 BZD
13 May 2024	1 BZD = 54.8493 XPF	1 XPF = 0.0182 BZD
14 May 2024	1 BZD = 54.8307 XPF	1 XPF = 0.0182 BZD
15 May 2024	1 BZD = 54.6681 XPF	1 XPF = 0.0183 BZD
16 May 2024	1 BZD = 54.4722 XPF	1 XPF = 0.0184 BZD
17 May 2024	1 BZD = 54.6123 XPF	1 XPF = 0.0183 BZD
18 May 2024	1 BZD = 54.6272 XPF	1 XPF = 0.0183 BZD
19 May 2024	1 BZD = 54.6272 XPF	1 XPF = 0.0183 BZD
20 May 2024	1 BZD = 54.4883 XPF	1 XPF = 0.0184 BZD
21 May 2024	1 BZD = 54.4832 XPF	1 XPF = 0.0184 BZD
22 May 2024	1 BZD = 54.6448 XPF	1 XPF = 0.0183 BZD
23 May 2024	1 BZD = 54.5521 XPF	1 XPF = 0.0183 BZD
24 May 2024	1 BZD = 54.5781 XPF	1 XPF = 0.0183 BZD
25 May 2024	1 BZD = 54.6025 XPF	1 XPF = 0.0183 BZD
26 May 2024	1 BZD = 54.6025 XPF	1 XPF = 0.0183 BZD
27 May 2024	1 BZD = 54.5921 XPF	1 XPF = 0.0183 BZD
28 May 2024	1 BZD = 54.4489 XPF	1 XPF = 0.0184 BZD
29 May 2024	1 BZD = 54.4822 XPF	1 XPF = 0.0184 BZD
30 May 2024	1 BZD = 54.7452 XPF	1 XPF = 0.0183 BZD
31 May 2024	1 BZD = 54.5731 XPF	1 XPF = 0.0183 BZD

Jun 2024

Date	BZD-XPF	XPF-BZD
01 Jun 2024	1 BZD = 54.569 XPF	1 XPF = 0.0183 BZD
02 Jun 2024	1 BZD = 54.569 XPF	1 XPF = 0.0183 BZD
03 Jun 2024	1 BZD = 54.6411 XPF	1 XPF = 0.0183 BZD
04 Jun 2024	1 BZD = 54.4826 XPF	1 XPF = 0.0184 BZD
05 Jun 2024	1 BZD = 54.4246 XPF	1 XPF = 0.0184 BZD
06 Jun 2024	1 BZD = 54.4496 XPF	1 XPF = 0.0184 BZD
07 Jun 2024	1 BZD = 54.3408 XPF	1 XPF = 0.0184 BZD
08 Jun 2024	1 BZD = 54.3864 XPF	1 XPF = 0.0184 BZD
09 Jun 2024	1 BZD = 54.3864 XPF	1 XPF = 0.0184 BZD
10 Jun 2024	1 BZD = 55.0783 XPF	1 XPF = 0.0182 BZD
11 Jun 2024	1 BZD = 55.0896 XPF	1 XPF = 0.0182 BZD
12 Jun 2024	1 BZD = 54.9965 XPF	1 XPF = 0.0182 BZD
13 Jun 2024	1 BZD = 54.8995 XPF	1 XPF = 0.0182 BZD
14 Jun 2024	1 BZD = 55.4123 XPF	1 XPF = 0.018 BZD
15 Jun 2024	1 BZD = 55.3574 XPF	1 XPF = 0.0181 BZD
16 Jun 2024	1 BZD = 55.3574 XPF	1 XPF = 0.0181 BZD
17 Jun 2024	1 BZD = 55.2739 XPF	1 XPF = 0.0181 BZD
18 Jun 2024	1 BZD = 55.2526 XPF	1 XPF = 0.0181 BZD
19 Jun 2024	1 BZD = 55.0713 XPF	1 XPF = 0.0182 BZD
20 Jun 2024	1 BZD = 55.2419 XPF	1 XPF = 0.0181 BZD
21 Jun 2024	1 BZD = 55.401 XPF	1 XPF = 0.0181 BZD
22 Jun 2024	1 BZD = 55.427 XPF	1 XPF = 0.018 BZD
23 Jun 2024	1 BZD = 55.427 XPF	1 XPF = 0.018 BZD
24 Jun 2024	1 BZD = 55.1766 XPF	1 XPF = 0.0181 BZD
25 Jun 2024	1 BZD = 55.2221 XPF	1 XPF = 0.0181 BZD
26 Jun 2024	1 BZD = 55.3864 XPF	1 XPF = 0.0181 BZD
27 Jun 2024	1 BZD = 55.3194 XPF	1 XPF = 0.0181 BZD
28 Jun 2024	1 BZD = 55.3073 XPF	1 XPF = 0.0181 BZD
29 Jun 2024	1 BZD = 55.222 XPF	1 XPF = 0.0181 BZD
30 Jun 2024	1 BZD = 55.2777 XPF	1 XPF = 0.0181 BZD

Jul 2024

Date	BZD-XPF	XPF-BZD
01 Jul 2024	1 BZD = 55.1037 XPF	1 XPF = 0.0181 BZD
02 Jul 2024	1 BZD = 55.1768 XPF	1 XPF = 0.0181 BZD
03 Jul 2024	1 BZD = 55.0439 XPF	1 XPF = 0.0182 BZD
04 Jul 2024	1 BZD = 54.8081 XPF	1 XPF = 0.0182 BZD
05 Jul 2024	1 BZD = 54.6867 XPF	1 XPF = 0.0183 BZD
06 Jul 2024	1 BZD = 54.6859 XPF	1 XPF = 0.0183 BZD
07 Jul 2024	1 BZD = 54.6859 XPF	1 XPF = 0.0183 BZD
08 Jul 2024	1 BZD = 54.6338 XPF	1 XPF = 0.0183 BZD
09 Jul 2024	1 BZD = 54.7181 XPF	1 XPF = 0.0183 BZD
10 Jul 2024	1 BZD = 54.6993 XPF	1 XPF = 0.0183 BZD
11 Jul 2024	1 BZD = 54.5712 XPF	1 XPF = 0.0183 BZD
12 Jul 2024	1 BZD = 54.3683 XPF	1 XPF = 0.0184 BZD
13 Jul 2024	1 BZD = 54.2973 XPF	1 XPF = 0.0184 BZD
14 Jul 2024	1 BZD = 54.3675 XPF	1 XPF = 0.0184 BZD
15 Jul 2024	1 BZD = 54.2915 XPF	1 XPF = 0.0184 BZD
16 Jul 2024	1 BZD = 54.2971 XPF	1 XPF = 0.0184 BZD
17 Jul 2024	1 BZD = 54.1446 XPF	1 XPF = 0.0185 BZD
18 Jul 2024	1 BZD = 54.1541 XPF	1 XPF = 0.0185 BZD
19 Jul 2024	1 BZD = 54.385 XPF	1 XPF = 0.0184 BZD
20 Jul 2024	1 BZD = 54.3868 XPF	1 XPF = 0.0184 BZD
21 Jul 2024	1 BZD = 54.3868 XPF	1 XPF = 0.0184 BZD
22 Jul 2024	1 BZD = 54.3712 XPF	1 XPF = 0.0184 BZD
23 Jul 2024	1 BZD = 54.532 XPF	1 XPF = 0.0183 BZD
24 Jul 2024	1 BZD = 54.5564 XPF	1 XPF = 0.0183 BZD
25 Jul 2024	1 BZD = 54.5497 XPF	1 XPF = 0.0183 BZD
26 Jul 2024	1 BZD = 54.5199 XPF	1 XPF = 0.0183 BZD
27 Jul 2024	1 BZD = 54.5316 XPF	1 XPF = 0.0183 BZD
28 Jul 2024	1 BZD = 54.5316 XPF	1 XPF = 0.0183 BZD
29 Jul 2024	1 BZD = 54.7154 XPF	1 XPF = 0.0183 BZD
30 Jul 2024	1 BZD = 54.6884 XPF	1 XPF = 0.0183 BZD
31 Jul 2024	1 BZD = 54.6845 XPF	1 XPF = 0.0183 BZD

Aug 2024

Date	BZD-XPF	XPF-BZD
01 Aug 2024	1 BZD = 54.9201 XPF	1 XPF = 0.0182 BZD
02 Aug 2024	1 BZD = 54.6694 XPF	1 XPF = 0.0183 BZD
03 Aug 2024	1 BZD = 54.7039 XPF	1 XPF = 0.0183 BZD
04 Aug 2024	1 BZD = 54.7039 XPF	1 XPF = 0.0183 BZD
05 Aug 2024	1 BZD = 53.9849 XPF	1 XPF = 0.0185 BZD
06 Aug 2024	1 BZD = 54.233 XPF	1 XPF = 0.0184 BZD
07 Aug 2024	1 BZD = 54.2195 XPF	1 XPF = 0.0184 BZD
08 Aug 2024	1 BZD = 54.1573 XPF	1 XPF = 0.0185 BZD
09 Aug 2024	1 BZD = 54.1983 XPF	1 XPF = 0.0185 BZD
10 Aug 2024	1 BZD = 54.173 XPF	1 XPF = 0.0185 BZD
11 Aug 2024	1 BZD = 54.235 XPF	1 XPF = 0.0184 BZD
12 Aug 2024	1 BZD = 54.1884 XPF	1 XPF = 0.0185 BZD
13 Aug 2024	1 BZD = 54.1795 XPF	1 XPF = 0.0185 BZD
14 Aug 2024	1 BZD = 53.7199 XPF	1 XPF = 0.0186 BZD
15 Aug 2024	1 BZD = 53.7725 XPF	1 XPF = 0.0186 BZD
16 Aug 2024	1 BZD = 53.858 XPF	1 XPF = 0.0186 BZD
17 Aug 2024	1 BZD = 53.8526 XPF	1 XPF = 0.0186 BZD
18 Aug 2024	1 BZD = 53.8526 XPF	1 XPF = 0.0186 BZD
19 Aug 2024	1 BZD = 53.616 XPF	1 XPF = 0.0187 BZD
20 Aug 2024	1 BZD = 53.4245 XPF	1 XPF = 0.0187 BZD
21 Aug 2024	1 BZD = 53.205 XPF	1 XPF = 0.0188 BZD
22 Aug 2024	1 BZD = 53.1293 XPF	1 XPF = 0.0188 BZD
23 Aug 2024	1 BZD = 53.2079 XPF	1 XPF = 0.0188 BZD
24 Aug 2024	1 BZD = 53.244 XPF	1 XPF = 0.0188 BZD
25 Aug 2024	1 BZD = 53.244 XPF	1 XPF = 0.0188 BZD
26 Aug 2024	1 BZD = 53.0228 XPF	1 XPF = 0.0189 BZD
27 Aug 2024	1 BZD = 53.0519 XPF	1 XPF = 0.0188 BZD
28 Aug 2024	1 BZD = 53.2667 XPF	1 XPF = 0.0188 BZD
29 Aug 2024	1 BZD = 53.3564 XPF	1 XPF = 0.0187 BZD
30 Aug 2024	1 BZD = 53.3979 XPF	1 XPF = 0.0187 BZD
31 Aug 2024	1 BZD = 53.5248 XPF	1 XPF = 0.0187 BZD

Sep 2024

Date	BZD-XPF	XPF-BZD
01 Sep 2024	1 BZD = 53.4466 XPF	1 XPF = 0.0187 BZD
02 Sep 2024	1 BZD = 53.5308 XPF	1 XPF = 0.0187 BZD
03 Sep 2024	1 BZD = 53.6385 XPF	1 XPF = 0.0186 BZD
04 Sep 2024	1 BZD = 53.5541 XPF	1 XPF = 0.0187 BZD
05 Sep 2024	1 BZD = 53.3518 XPF	1 XPF = 0.0187 BZD
06 Sep 2024	1 BZD = 53.3054 XPF	1 XPF = 0.0188 BZD
07 Sep 2024	1 BZD = 53.3085 XPF	1 XPF = 0.0188 BZD
08 Sep 2024	1 BZD = 53.3085 XPF	1 XPF = 0.0188 BZD
09 Sep 2024	1 BZD = 53.6208 XPF	1 XPF = 0.0186 BZD
10 Sep 2024	1 BZD = 53.6358 XPF	1 XPF = 0.0186 BZD
11 Sep 2024	1 BZD = 53.621 XPF	1 XPF = 0.0186 BZD
12 Sep 2024	1 BZD = 53.7369 XPF	1 XPF = 0.0186 BZD
13 Sep 2024	1 BZD = 53.4089 XPF	1 XPF = 0.0187 BZD
14 Sep 2024	1 BZD = 53.3942 XPF	1 XPF = 0.0187 BZD
15 Sep 2024	1 BZD = 53.3942 XPF	1 XPF = 0.0187 BZD
16 Sep 2024	1 BZD = 53.1775 XPF	1 XPF = 0.0188 BZD
17 Sep 2024	1 BZD = 53.1288 XPF	1 XPF = 0.0188 BZD
18 Sep 2024	1 BZD = 53.1974 XPF	1 XPF = 0.0188 BZD
19 Sep 2024	1 BZD = 52.9952 XPF	1 XPF = 0.0189 BZD
20 Sep 2024	1 BZD = 53.0029 XPF	1 XPF = 0.0189 BZD
21 Sep 2024	1 BZD = 53.0629 XPF	1 XPF = 0.0188 BZD
22 Sep 2024	1 BZD = 53.0629 XPF	1 XPF = 0.0188 BZD
23 Sep 2024	1 BZD = 53.2978 XPF	1 XPF = 0.0188 BZD
24 Sep 2024	1 BZD = 53.1396 XPF	1 XPF = 0.0188 BZD
25 Sep 2024	1 BZD = 52.8723 XPF	1 XPF = 0.0189 BZD
26 Sep 2024	1 BZD = 53.0347 XPF	1 XPF = 0.0189 BZD
27 Sep 2024	1 BZD = 53.0643 XPF	1 XPF = 0.0188 BZD
28 Sep 2024	1 BZD = 53.0157 XPF	1 XPF = 0.0189 BZD
29 Sep 2024	1 BZD = 53.0157 XPF	1 XPF = 0.0189 BZD
30 Sep 2024	1 BZD = 52.8958 XPF	1 XPF = 0.0189 BZD

Oct 2024

Date	BZD-XPF	XPF-BZD
01 Oct 2024	1 BZD = 53.4702 XPF	1 XPF = 0.0187 BZD
02 Oct 2024	1 BZD = 53.4767 XPF	1 XPF = 0.0187 BZD
03 Oct 2024	1 BZD = 53.614 XPF	1 XPF = 0.0187 BZD
04 Oct 2024	1 BZD = 53.7033 XPF	1 XPF = 0.0186 BZD
05 Oct 2024	1 BZD = 53.6891 XPF	1 XPF = 0.0186 BZD
06 Oct 2024	1 BZD = 53.6891 XPF	1 XPF = 0.0186 BZD
07 Oct 2024	1 BZD = 53.9383 XPF	1 XPF = 0.0185 BZD
08 Oct 2024	1 BZD = 53.8983 XPF	1 XPF = 0.0186 BZD
09 Oct 2024	1 BZD = 54.0276 XPF	1 XPF = 0.0185 BZD
10 Oct 2024	1 BZD = 54.1357 XPF	1 XPF = 0.0185 BZD
11 Oct 2024	1 BZD = 54.0921 XPF	1 XPF = 0.0185 BZD
12 Oct 2024	1 BZD = 54.1398 XPF	1 XPF = 0.0185 BZD
13 Oct 2024	1 BZD = 54.1398 XPF	1 XPF = 0.0185 BZD
14 Oct 2024	1 BZD = 54.2295 XPF	1 XPF = 0.0184 BZD
15 Oct 2024	1 BZD = 54.2779 XPF	1 XPF = 0.0184 BZD
16 Oct 2024	1 BZD = 54.3274 XPF	1 XPF = 0.0184 BZD
17 Oct 2024	1 BZD = 54.518 XPF	1 XPF = 0.0183 BZD
18 Oct 2024	1 BZD = 54.5573 XPF	1 XPF = 0.0183 BZD
19 Oct 2024	1 BZD = 54.6004 XPF	1 XPF = 0.0183 BZD
20 Oct 2024	1 BZD = 54.6004 XPF	1 XPF = 0.0183 BZD
21 Oct 2024	1 BZD = 54.5451 XPF	1 XPF = 0.0183 BZD
22 Oct 2024	1 BZD = 54.7096 XPF	1 XPF = 0.0183 BZD
23 Oct 2024	1 BZD = 55.0076 XPF	1 XPF = 0.0182 BZD
24 Oct 2024	1 BZD = 54.8014 XPF	1 XPF = 0.0182 BZD
25 Oct 2024	1 BZD = 54.7 XPF	1 XPF = 0.0183 BZD
26 Oct 2024	1 BZD = 54.7027 XPF	1 XPF = 0.0183 BZD
27 Oct 2024	1 BZD = 54.7027 XPF	1 XPF = 0.0183 BZD
28 Oct 2024	1 BZD = 54.7493 XPF	1 XPF = 0.0183 BZD
29 Oct 2024	1 BZD = 54.943 XPF	1 XPF = 0.0182 BZD
30 Oct 2024	1 BZD = 54.7061 XPF	1 XPF = 0.0183 BZD
31 Oct 2024	1 BZD = 54.4465 XPF	1 XPF = 0.0184 BZD

Nov 2024

Date	BZD-XPF	XPF-BZD
01 Nov 2024	1 BZD = 54.4158 XPF	1 XPF = 0.0184 BZD
02 Nov 2024	1 BZD = 54.3984 XPF	1 XPF = 0.0184 BZD
03 Nov 2024	1 BZD = 54.4755 XPF	1 XPF = 0.0184 BZD
04 Nov 2024	1 BZD = 54.2492 XPF	1 XPF = 0.0184 BZD
05 Nov 2024	1 BZD = 54.3262 XPF	1 XPF = 0.0184 BZD
06 Nov 2024	1 BZD = 55.3194 XPF	1 XPF = 0.0181 BZD
07 Nov 2024	1 BZD = 54.8882 XPF	1 XPF = 0.0182 BZD
08 Nov 2024	1 BZD = 54.958 XPF	1 XPF = 0.0182 BZD
09 Nov 2024	1 BZD = 54.9048 XPF	1 XPF = 0.0182 BZD
10 Nov 2024	1 BZD = 54.9048 XPF	1 XPF = 0.0182 BZD
11 Nov 2024	1 BZD = 55.5761 XPF	1 XPF = 0.018 BZD
12 Nov 2024	1 BZD = 55.7232 XPF	1 XPF = 0.0179 BZD
13 Nov 2024	1 BZD = 55.6747 XPF	1 XPF = 0.018 BZD
14 Nov 2024	1 BZD = 56.1978 XPF	1 XPF = 0.0178 BZD
15 Nov 2024	1 BZD = 55.8572 XPF	1 XPF = 0.0179 BZD
16 Nov 2024	1 BZD = 55.9738 XPF	1 XPF = 0.0179 BZD
17 Nov 2024	1 BZD = 55.9738 XPF	1 XPF = 0.0179 BZD
18 Nov 2024	1 BZD = 56.0845 XPF	1 XPF = 0.0178 BZD
19 Nov 2024	1 BZD = 55.9528 XPF	1 XPF = 0.0179 BZD
20 Nov 2024	1 BZD = 56.0529 XPF	1 XPF = 0.0178 BZD
21 Nov 2024	1 BZD = 56.2415 XPF	1 XPF = 0.0178 BZD
22 Nov 2024	1 BZD = 56.7919 XPF	1 XPF = 0.0176 BZD
23 Nov 2024	1 BZD = 56.8394 XPF	1 XPF = 0.0176 BZD
24 Nov 2024	1 BZD = 56.8394 XPF	1 XPF = 0.0176 BZD
25 Nov 2024	1 BZD = 56.383 XPF	1 XPF = 0.0177 BZD
26 Nov 2024	1 BZD = 56.4392 XPF	1 XPF = 0.0177 BZD
27 Nov 2024	1 BZD = 56.1878 XPF	1 XPF = 0.0178 BZD
28 Nov 2024	1 BZD = 56.1403 XPF	1 XPF = 0.0178 BZD
29 Nov 2024	1 BZD = 56.0182 XPF	1 XPF = 0.0179 BZD
30 Nov 2024	1 BZD = 56.0654 XPF	1 XPF = 0.0178 BZD

Dec 2024

Date	BZD-XPF	XPF-BZD
01 Dec 2024	1 BZD = 56.0654 XPF	1 XPF = 0.0178 BZD
02 Dec 2024	1 BZD = 56.3611 XPF	1 XPF = 0.0177 BZD
03 Dec 2024	1 BZD = 56.5716 XPF	1 XPF = 0.0177 BZD
04 Dec 2024	1 BZD = 56.3872 XPF	1 XPF = 0.0177 BZD
05 Dec 2024	1 BZD = 56.1567 XPF	1 XPF = 0.0178 BZD
06 Dec 2024	1 BZD = 55.9145 XPF	1 XPF = 0.0179 BZD
07 Dec 2024	1 BZD = 55.9148 XPF	1 XPF = 0.0179 BZD
08 Dec 2024	1 BZD = 55.9148 XPF	1 XPF = 0.0179 BZD
09 Dec 2024	1 BZD = 55.9913 XPF	1 XPF = 0.0179 BZD
10 Dec 2024	1 BZD = 56.1872 XPF	1 XPF = 0.0178 BZD
11 Dec 2024	1 BZD = 56.4313 XPF	1 XPF = 0.0177 BZD
12 Dec 2024	1 BZD = 56.3485 XPF	1 XPF = 0.0177 BZD
13 Dec 2024	1 BZD = 56.4137 XPF	1 XPF = 0.0177 BZD
14 Dec 2024	1 BZD = 56.4578 XPF	1 XPF = 0.0177 BZD
15 Dec 2024	1 BZD = 56.4578 XPF	1 XPF = 0.0177 BZD
16 Dec 2024	1 BZD = 56.4627 XPF	1 XPF = 0.0177 BZD
17 Dec 2024	1 BZD = 56.4024 XPF	1 XPF = 0.0177 BZD
18 Dec 2024	1 BZD = 56.5796 XPF	1 XPF = 0.0177 BZD
19 Dec 2024	1 BZD = 57.088 XPF	1 XPF = 0.0175 BZD
20 Dec 2024	1 BZD = 57.1321 XPF	1 XPF = 0.0175 BZD
21 Dec 2024	1 BZD = 57.1444 XPF	1 XPF = 0.0175 BZD
22 Dec 2024	1 BZD = 57.1444 XPF	1 XPF = 0.0175 BZD

BZD-XPF and XPF-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News