> BZD-XOF and XOF-BZD exchange rates - 2025

BZD-XOF and XOF-BZD exchange rates - 2025

BZD-XOF and XOF-BZD exchange rates

Check below the exchange rates for BZD-XOF and XOF-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 310.1399 XOF

1 XOF = 0.0032 BZD

1Y 2Y 3Y

BZD to XOFXOF to BZD

Jan 2025

Date	BZD-XOF	XOF-BZD
01 Jan 2025	1 BZD = 312.5524 XOF	1 XOF = 0.0032 BZD
02 Jan 2025	1 BZD = 316.063 XOF	1 XOF = 0.0032 BZD
03 Jan 2025	1 BZD = 317.128 XOF	1 XOF = 0.0032 BZD
04 Jan 2025	1 BZD = 317.1172 XOF	1 XOF = 0.0032 BZD
05 Jan 2025	1 BZD = 317.1172 XOF	1 XOF = 0.0032 BZD
06 Jan 2025	1 BZD = 312.873 XOF	1 XOF = 0.0032 BZD
07 Jan 2025	1 BZD = 313.5849 XOF	1 XOF = 0.0032 BZD
08 Jan 2025	1 BZD = 317.1372 XOF	1 XOF = 0.0032 BZD
09 Jan 2025	1 BZD = 317.0084 XOF	1 XOF = 0.0032 BZD
10 Jan 2025	1 BZD = 316.9746 XOF	1 XOF = 0.0032 BZD
11 Jan 2025	1 BZD = 316.9946 XOF	1 XOF = 0.0032 BZD
12 Jan 2025	1 BZD = 316.9946 XOF	1 XOF = 0.0032 BZD
13 Jan 2025	1 BZD = 320.2962 XOF	1 XOF = 0.0031 BZD
14 Jan 2025	1 BZD = 318.4473 XOF	1 XOF = 0.0031 BZD
15 Jan 2025	1 BZD = 317.0099 XOF	1 XOF = 0.0032 BZD
16 Jan 2025	1 BZD = 317.3474 XOF	1 XOF = 0.0032 BZD
17 Jan 2025	1 BZD = 316.8168 XOF	1 XOF = 0.0032 BZD
18 Jan 2025	1 BZD = 316.8874 XOF	1 XOF = 0.0032 BZD
19 Jan 2025	1 BZD = 316.8874 XOF	1 XOF = 0.0032 BZD
20 Jan 2025	1 BZD = 316.8874 XOF	1 XOF = 0.0032 BZD
21 Jan 2025	1 BZD = 315.4126 XOF	1 XOF = 0.0032 BZD
22 Jan 2025	1 BZD = 315.4049 XOF	1 XOF = 0.0032 BZD
23 Jan 2025	1 BZD = 313.903 XOF	1 XOF = 0.0032 BZD
24 Jan 2025	1 BZD = 311.4321 XOF	1 XOF = 0.0032 BZD
25 Jan 2025	1 BZD = 311.4262 XOF	1 XOF = 0.0032 BZD
26 Jan 2025	1 BZD = 311.4262 XOF	1 XOF = 0.0032 BZD
27 Jan 2025	1 BZD = 310.6078 XOF	1 XOF = 0.0032 BZD
28 Jan 2025	1 BZD = 313.3004 XOF	1 XOF = 0.0032 BZD
29 Jan 2025	1 BZD = 313.9497 XOF	1 XOF = 0.0032 BZD
30 Jan 2025	1 BZD = 314.252 XOF	1 XOF = 0.0032 BZD
31 Jan 2025	1 BZD = 314.7224 XOF	1 XOF = 0.0032 BZD

Feb 2025

Date	BZD-XOF	XOF-BZD
01 Feb 2025	1 BZD = 314.7223 XOF	1 XOF = 0.0032 BZD
02 Feb 2025	1 BZD = 314.7285 XOF	1 XOF = 0.0032 BZD
03 Feb 2025	1 BZD = 318.5061 XOF	1 XOF = 0.0031 BZD
04 Feb 2025	1 BZD = 316.3479 XOF	1 XOF = 0.0032 BZD
05 Feb 2025	1 BZD = 313.558 XOF	1 XOF = 0.0032 BZD
06 Feb 2025	1 BZD = 315.1519 XOF	1 XOF = 0.0032 BZD
07 Feb 2025	1 BZD = 314.5323 XOF	1 XOF = 0.0032 BZD
08 Feb 2025	1 BZD = 314.5323 XOF	1 XOF = 0.0032 BZD
09 Feb 2025	1 BZD = 314.5323 XOF	1 XOF = 0.0032 BZD
10 Feb 2025	1 BZD = 316.4044 XOF	1 XOF = 0.0032 BZD
11 Feb 2025	1 BZD = 316.3648 XOF	1 XOF = 0.0032 BZD
12 Feb 2025	1 BZD = 314.7389 XOF	1 XOF = 0.0032 BZD
13 Feb 2025	1 BZD = 314.7404 XOF	1 XOF = 0.0032 BZD
14 Feb 2025	1 BZD = 311.949 XOF	1 XOF = 0.0032 BZD
15 Feb 2025	1 BZD = 311.9594 XOF	1 XOF = 0.0032 BZD
16 Feb 2025	1 BZD = 311.9594 XOF	1 XOF = 0.0032 BZD
17 Feb 2025	1 BZD = 311.5446 XOF	1 XOF = 0.0032 BZD
18 Feb 2025	1 BZD = 312.1213 XOF	1 XOF = 0.0032 BZD
19 Feb 2025	1 BZD = 313.2525 XOF	1 XOF = 0.0032 BZD
20 Feb 2025	1 BZD = 313.9176 XOF	1 XOF = 0.0032 BZD
21 Feb 2025	1 BZD = 311.9149 XOF	1 XOF = 0.0032 BZD
22 Feb 2025	1 BZD = 311.9149 XOF	1 XOF = 0.0032 BZD
23 Feb 2025	1 BZD = 311.9149 XOF	1 XOF = 0.0032 BZD
24 Feb 2025	1 BZD = 311.9371 XOF	1 XOF = 0.0032 BZD
25 Feb 2025	1 BZD = 311.3228 XOF	1 XOF = 0.0032 BZD
26 Feb 2025	1 BZD = 310.9909 XOF	1 XOF = 0.0032 BZD
27 Feb 2025	1 BZD = 311.7252 XOF	1 XOF = 0.0032 BZD
28 Feb 2025	1 BZD = 313.7498 XOF	1 XOF = 0.0032 BZD

Mar 2025

Date	BZD-XOF	XOF-BZD
01 Mar 2025	1 BZD = 314.0565 XOF	1 XOF = 0.0032 BZD
02 Mar 2025	1 BZD = 314.094 XOF	1 XOF = 0.0032 BZD
03 Mar 2025	1 BZD = 315.295 XOF	1 XOF = 0.0032 BZD
04 Mar 2025	1 BZD = 309.697 XOF	1 XOF = 0.0032 BZD
05 Mar 2025	1 BZD = 305.8188 XOF	1 XOF = 0.0033 BZD
06 Mar 2025	1 BZD = 302.3903 XOF	1 XOF = 0.0033 BZD
07 Mar 2025	1 BZD = 300.9874 XOF	1 XOF = 0.0033 BZD
08 Mar 2025	1 BZD = 300.4261 XOF	1 XOF = 0.0033 BZD
09 Mar 2025	1 BZD = 300.9944 XOF	1 XOF = 0.0033 BZD
10 Mar 2025	1 BZD = 301.3339 XOF	1 XOF = 0.0033 BZD
11 Mar 2025	1 BZD = 301.3679 XOF	1 XOF = 0.0033 BZD
12 Mar 2025	1 BZD = 299.5676 XOF	1 XOF = 0.0033 BZD
13 Mar 2025	1 BZD = 300.8011 XOF	1 XOF = 0.0033 BZD
14 Mar 2025	1 BZD = 300.9264 XOF	1 XOF = 0.0033 BZD
15 Mar 2025	1 BZD = 299.688 XOF	1 XOF = 0.0033 BZD
16 Mar 2025	1 BZD = 300.5866 XOF	1 XOF = 0.0033 BZD
17 Mar 2025	1 BZD = 299.536 XOF	1 XOF = 0.0033 BZD
18 Mar 2025	1 BZD = 299.0308 XOF	1 XOF = 0.0033 BZD
19 Mar 2025	1 BZD = 298.9313 XOF	1 XOF = 0.0033 BZD
20 Mar 2025	1 BZD = 300.285 XOF	1 XOF = 0.0033 BZD
21 Mar 2025	1 BZD = 301.0888 XOF	1 XOF = 0.0033 BZD
22 Mar 2025	1 BZD = 300.9529 XOF	1 XOF = 0.0033 BZD
23 Mar 2025	1 BZD = 302.0403 XOF	1 XOF = 0.0033 BZD
24 Mar 2025	1 BZD = 301.6882 XOF	1 XOF = 0.0033 BZD
25 Mar 2025	1 BZD = 302.6381 XOF	1 XOF = 0.0033 BZD
26 Mar 2025	1 BZD = 302.5911 XOF	1 XOF = 0.0033 BZD
27 Mar 2025	1 BZD = 302.7336 XOF	1 XOF = 0.0033 BZD
28 Mar 2025	1 BZD = 303.156 XOF	1 XOF = 0.0033 BZD
29 Mar 2025	1 BZD = 304.9482 XOF	1 XOF = 0.0033 BZD
30 Mar 2025	1 BZD = 304.2677 XOF	1 XOF = 0.0033 BZD
31 Mar 2025	1 BZD = 301.8531 XOF	1 XOF = 0.0033 BZD

Apr 2025

Date	BZD-XOF	XOF-BZD
01 Apr 2025	1 BZD = 301.6402 XOF	1 XOF = 0.0033 BZD
02 Apr 2025	1 BZD = 302.5214 XOF	1 XOF = 0.0033 BZD
03 Apr 2025	1 BZD = 300.4986 XOF	1 XOF = 0.0033 BZD
04 Apr 2025	1 BZD = 295.4495 XOF	1 XOF = 0.0034 BZD

BZD-XOF and XOF-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News