> BZD-XCD and XCD-BZD exchange rates - 2024

BZD-XCD and XCD-BZD exchange rates - 2024

BZD-XCD and XCD-BZD exchange rates

Check below the exchange rates for BZD-XCD and XCD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 1.3412 XCD

1 XCD = 0.7456 BZD

1Y 2Y 3Y

BZD to XCDXCD to BZD

Jan 2024

Date	BZD-XCD	XCD-BZD
01 Jan 2024	1 BZD = 1.337 XCD	1 XCD = 0.7479 BZD
02 Jan 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
03 Jan 2024	1 BZD = 1.342 XCD	1 XCD = 0.7452 BZD
04 Jan 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
05 Jan 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
06 Jan 2024	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
07 Jan 2024	1 BZD = 1.3462 XCD	1 XCD = 0.7428 BZD
08 Jan 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
09 Jan 2024	1 BZD = 1.3412 XCD	1 XCD = 0.7456 BZD
10 Jan 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
11 Jan 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
12 Jan 2024	1 BZD = 1.34 XCD	1 XCD = 0.7462 BZD
13 Jan 2024	1 BZD = 1.3426 XCD	1 XCD = 0.7448 BZD
14 Jan 2024	1 BZD = 1.3426 XCD	1 XCD = 0.7448 BZD
15 Jan 2024	1 BZD = 1.3421 XCD	1 XCD = 0.7451 BZD
16 Jan 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
17 Jan 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
18 Jan 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
19 Jan 2024	1 BZD = 1.3399 XCD	1 XCD = 0.7463 BZD
20 Jan 2024	1 BZD = 1.3442 XCD	1 XCD = 0.7439 BZD
21 Jan 2024	1 BZD = 1.3442 XCD	1 XCD = 0.7439 BZD
22 Jan 2024	1 BZD = 1.3412 XCD	1 XCD = 0.7456 BZD
23 Jan 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
24 Jan 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
25 Jan 2024	1 BZD = 1.3401 XCD	1 XCD = 0.7462 BZD
26 Jan 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
27 Jan 2024	1 BZD = 1.3395 XCD	1 XCD = 0.7465 BZD
28 Jan 2024	1 BZD = 1.3395 XCD	1 XCD = 0.7465 BZD
29 Jan 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
30 Jan 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
31 Jan 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD

Feb 2024

Date	BZD-XCD	XCD-BZD
01 Feb 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7456 BZD
02 Feb 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
03 Feb 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
04 Feb 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
05 Feb 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
06 Feb 2024	1 BZD = 1.3399 XCD	1 XCD = 0.7463 BZD
07 Feb 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
08 Feb 2024	1 BZD = 1.34 XCD	1 XCD = 0.7463 BZD
09 Feb 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
10 Feb 2024	1 BZD = 1.342 XCD	1 XCD = 0.7452 BZD
11 Feb 2024	1 BZD = 1.342 XCD	1 XCD = 0.7452 BZD
12 Feb 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7457 BZD
13 Feb 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
14 Feb 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
15 Feb 2024	1 BZD = 1.3413 XCD	1 XCD = 0.7456 BZD
16 Feb 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
17 Feb 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
18 Feb 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
19 Feb 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
20 Feb 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
21 Feb 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
22 Feb 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
23 Feb 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
24 Feb 2024	1 BZD = 1.3419 XCD	1 XCD = 0.7452 BZD
25 Feb 2024	1 BZD = 1.3419 XCD	1 XCD = 0.7452 BZD
26 Feb 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
27 Feb 2024	1 BZD = 1.3412 XCD	1 XCD = 0.7456 BZD
28 Feb 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
29 Feb 2024	1 BZD = 1.3401 XCD	1 XCD = 0.7462 BZD

Mar 2024

Date	BZD-XCD	XCD-BZD
01 Mar 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
02 Mar 2024	1 BZD = 1.3452 XCD	1 XCD = 0.7434 BZD
03 Mar 2024	1 BZD = 1.3452 XCD	1 XCD = 0.7434 BZD
04 Mar 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
05 Mar 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
06 Mar 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
07 Mar 2024	1 BZD = 1.3412 XCD	1 XCD = 0.7456 BZD
08 Mar 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
09 Mar 2024	1 BZD = 1.3421 XCD	1 XCD = 0.7451 BZD
10 Mar 2024	1 BZD = 1.3421 XCD	1 XCD = 0.7451 BZD
11 Mar 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
12 Mar 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
13 Mar 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
14 Mar 2024	1 BZD = 1.3404 XCD	1 XCD = 0.7461 BZD
15 Mar 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
16 Mar 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
17 Mar 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
18 Mar 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
19 Mar 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
20 Mar 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
21 Mar 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
22 Mar 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
23 Mar 2024	1 BZD = 1.3468 XCD	1 XCD = 0.7425 BZD
24 Mar 2024	1 BZD = 1.3468 XCD	1 XCD = 0.7425 BZD
25 Mar 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
26 Mar 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
27 Mar 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
28 Mar 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
29 Mar 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
30 Mar 2024	1 BZD = 1.3425 XCD	1 XCD = 0.7449 BZD
31 Mar 2024	1 BZD = 1.3425 XCD	1 XCD = 0.7449 BZD

Apr 2024

Date	BZD-XCD	XCD-BZD
01 Apr 2024	1 BZD = 1.3413 XCD	1 XCD = 0.7455 BZD
02 Apr 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
03 Apr 2024	1 BZD = 1.3417 XCD	1 XCD = 0.7454 BZD
04 Apr 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
05 Apr 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
06 Apr 2024	1 BZD = 1.3426 XCD	1 XCD = 0.7448 BZD
07 Apr 2024	1 BZD = 1.3426 XCD	1 XCD = 0.7448 BZD
08 Apr 2024	1 BZD = 1.3401 XCD	1 XCD = 0.7462 BZD
09 Apr 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
10 Apr 2024	1 BZD = 1.3393 XCD	1 XCD = 0.7467 BZD
11 Apr 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
12 Apr 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
13 Apr 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
14 Apr 2024	1 BZD = 1.344 XCD	1 XCD = 0.7441 BZD
15 Apr 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
16 Apr 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
17 Apr 2024	1 BZD = 1.3418 XCD	1 XCD = 0.7453 BZD
18 Apr 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
19 Apr 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
20 Apr 2024	1 BZD = 1.3437 XCD	1 XCD = 0.7442 BZD
21 Apr 2024	1 BZD = 1.3437 XCD	1 XCD = 0.7442 BZD
22 Apr 2024	1 BZD = 1.3396 XCD	1 XCD = 0.7465 BZD
23 Apr 2024	1 BZD = 1.3423 XCD	1 XCD = 0.745 BZD
24 Apr 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
25 Apr 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
26 Apr 2024	1 BZD = 1.3415 XCD	1 XCD = 0.7454 BZD
27 Apr 2024	1 BZD = 1.3375 XCD	1 XCD = 0.7477 BZD
28 Apr 2024	1 BZD = 1.3375 XCD	1 XCD = 0.7477 BZD
29 Apr 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
30 Apr 2024	1 BZD = 1.3401 XCD	1 XCD = 0.7462 BZD

May 2024

Date	BZD-XCD	XCD-BZD
01 May 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
02 May 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
03 May 2024	1 BZD = 1.3413 XCD	1 XCD = 0.7456 BZD
04 May 2024	1 BZD = 1.3445 XCD	1 XCD = 0.7438 BZD
05 May 2024	1 BZD = 1.3445 XCD	1 XCD = 0.7438 BZD
06 May 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
07 May 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
08 May 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
09 May 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
10 May 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
11 May 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
12 May 2024	1 BZD = 1.342 XCD	1 XCD = 0.7452 BZD
13 May 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
14 May 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
15 May 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7457 BZD
16 May 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
17 May 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
18 May 2024	1 BZD = 1.3478 XCD	1 XCD = 0.7419 BZD
19 May 2024	1 BZD = 1.3478 XCD	1 XCD = 0.7419 BZD
20 May 2024	1 BZD = 1.3399 XCD	1 XCD = 0.7463 BZD
21 May 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
22 May 2024	1 BZD = 1.34 XCD	1 XCD = 0.7463 BZD
23 May 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
24 May 2024	1 BZD = 1.3401 XCD	1 XCD = 0.7462 BZD
25 May 2024	1 BZD = 1.3423 XCD	1 XCD = 0.745 BZD
26 May 2024	1 BZD = 1.3423 XCD	1 XCD = 0.745 BZD
27 May 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
28 May 2024	1 BZD = 1.3418 XCD	1 XCD = 0.7452 BZD
29 May 2024	1 BZD = 1.3394 XCD	1 XCD = 0.7466 BZD
30 May 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
31 May 2024	1 BZD = 1.3413 XCD	1 XCD = 0.7455 BZD

Jun 2024

Date	BZD-XCD	XCD-BZD
01 Jun 2024	1 BZD = 1.3417 XCD	1 XCD = 0.7453 BZD
02 Jun 2024	1 BZD = 1.3417 XCD	1 XCD = 0.7453 BZD
03 Jun 2024	1 BZD = 1.3416 XCD	1 XCD = 0.7454 BZD
04 Jun 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
05 Jun 2024	1 BZD = 1.3401 XCD	1 XCD = 0.7462 BZD
06 Jun 2024	1 BZD = 1.34 XCD	1 XCD = 0.7463 BZD
07 Jun 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
08 Jun 2024	1 BZD = 1.332 XCD	1 XCD = 0.7507 BZD
09 Jun 2024	1 BZD = 1.332 XCD	1 XCD = 0.7507 BZD
10 Jun 2024	1 BZD = 1.3417 XCD	1 XCD = 0.7453 BZD
11 Jun 2024	1 BZD = 1.3387 XCD	1 XCD = 0.747 BZD
12 Jun 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
13 Jun 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
14 Jun 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
15 Jun 2024	1 BZD = 1.3439 XCD	1 XCD = 0.7441 BZD
16 Jun 2024	1 BZD = 1.3439 XCD	1 XCD = 0.7441 BZD
17 Jun 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
18 Jun 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
19 Jun 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
20 Jun 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
21 Jun 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
22 Jun 2024	1 BZD = 1.3436 XCD	1 XCD = 0.7443 BZD
23 Jun 2024	1 BZD = 1.3436 XCD	1 XCD = 0.7443 BZD
24 Jun 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
25 Jun 2024	1 BZD = 1.3401 XCD	1 XCD = 0.7462 BZD
26 Jun 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
27 Jun 2024	1 BZD = 1.3402 XCD	1 XCD = 0.7461 BZD
28 Jun 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
29 Jun 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
30 Jun 2024	1 BZD = 1.342 XCD	1 XCD = 0.7452 BZD

Jul 2024

Date	BZD-XCD	XCD-BZD
01 Jul 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
02 Jul 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
03 Jul 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
04 Jul 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
05 Jul 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
06 Jul 2024	1 BZD = 1.3442 XCD	1 XCD = 0.7439 BZD
07 Jul 2024	1 BZD = 1.3442 XCD	1 XCD = 0.7439 BZD
08 Jul 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
09 Jul 2024	1 BZD = 1.3402 XCD	1 XCD = 0.7461 BZD
10 Jul 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7457 BZD
11 Jul 2024	1 BZD = 1.3416 XCD	1 XCD = 0.7454 BZD
12 Jul 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7457 BZD
13 Jul 2024	1 BZD = 1.3429 XCD	1 XCD = 0.7447 BZD
14 Jul 2024	1 BZD = 1.3446 XCD	1 XCD = 0.7437 BZD
15 Jul 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
16 Jul 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
17 Jul 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7456 BZD
18 Jul 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
19 Jul 2024	1 BZD = 1.3412 XCD	1 XCD = 0.7456 BZD
20 Jul 2024	1 BZD = 1.3417 XCD	1 XCD = 0.7453 BZD
21 Jul 2024	1 BZD = 1.3417 XCD	1 XCD = 0.7453 BZD
22 Jul 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
23 Jul 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
24 Jul 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
25 Jul 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
26 Jul 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
27 Jul 2024	1 BZD = 1.3428 XCD	1 XCD = 0.7447 BZD
28 Jul 2024	1 BZD = 1.3428 XCD	1 XCD = 0.7447 BZD
29 Jul 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
30 Jul 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
31 Jul 2024	1 BZD = 1.3412 XCD	1 XCD = 0.7456 BZD

Aug 2024

Date	BZD-XCD	XCD-BZD
01 Aug 2024	1 BZD = 1.3419 XCD	1 XCD = 0.7452 BZD
02 Aug 2024	1 BZD = 1.3415 XCD	1 XCD = 0.7455 BZD
03 Aug 2024	1 BZD = 1.3529 XCD	1 XCD = 0.7391 BZD
04 Aug 2024	1 BZD = 1.3529 XCD	1 XCD = 0.7391 BZD
05 Aug 2024	1 BZD = 1.3415 XCD	1 XCD = 0.7454 BZD
06 Aug 2024	1 BZD = 1.3404 XCD	1 XCD = 0.7461 BZD
07 Aug 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
08 Aug 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
09 Aug 2024	1 BZD = 1.34 XCD	1 XCD = 0.7462 BZD
10 Aug 2024	1 BZD = 1.34 XCD	1 XCD = 0.7462 BZD
11 Aug 2024	1 BZD = 1.3416 XCD	1 XCD = 0.7454 BZD
12 Aug 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
13 Aug 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7456 BZD
14 Aug 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
15 Aug 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
16 Aug 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
17 Aug 2024	1 BZD = 1.3458 XCD	1 XCD = 0.7431 BZD
18 Aug 2024	1 BZD = 1.3458 XCD	1 XCD = 0.7431 BZD
19 Aug 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
20 Aug 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
21 Aug 2024	1 BZD = 1.3397 XCD	1 XCD = 0.7464 BZD
22 Aug 2024	1 BZD = 1.3397 XCD	1 XCD = 0.7464 BZD
23 Aug 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
24 Aug 2024	1 BZD = 1.3515 XCD	1 XCD = 0.7399 BZD
25 Aug 2024	1 BZD = 1.3515 XCD	1 XCD = 0.7399 BZD
26 Aug 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
27 Aug 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
28 Aug 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7456 BZD
29 Aug 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
30 Aug 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
31 Aug 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD

Sep 2024

Date	BZD-XCD	XCD-BZD
01 Sep 2024	1 BZD = 1.3388 XCD	1 XCD = 0.7469 BZD
02 Sep 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
03 Sep 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
04 Sep 2024	1 BZD = 1.34 XCD	1 XCD = 0.7463 BZD
05 Sep 2024	1 BZD = 1.3413 XCD	1 XCD = 0.7455 BZD
06 Sep 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
07 Sep 2024	1 BZD = 1.3392 XCD	1 XCD = 0.7467 BZD
08 Sep 2024	1 BZD = 1.3392 XCD	1 XCD = 0.7467 BZD
09 Sep 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
10 Sep 2024	1 BZD = 1.3402 XCD	1 XCD = 0.7462 BZD
11 Sep 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7456 BZD
12 Sep 2024	1 BZD = 1.3402 XCD	1 XCD = 0.7462 BZD
13 Sep 2024	1 BZD = 1.3407 XCD	1 XCD = 0.7459 BZD
14 Sep 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
15 Sep 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
16 Sep 2024	1 BZD = 1.3402 XCD	1 XCD = 0.7462 BZD
17 Sep 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
18 Sep 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
19 Sep 2024	1 BZD = 1.3388 XCD	1 XCD = 0.7469 BZD
20 Sep 2024	1 BZD = 1.3404 XCD	1 XCD = 0.7461 BZD
21 Sep 2024	1 BZD = 1.3429 XCD	1 XCD = 0.7447 BZD
22 Sep 2024	1 BZD = 1.3429 XCD	1 XCD = 0.7447 BZD
23 Sep 2024	1 BZD = 1.3417 XCD	1 XCD = 0.7453 BZD
24 Sep 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
25 Sep 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
26 Sep 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
27 Sep 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
28 Sep 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
29 Sep 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
30 Sep 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD

Oct 2024

Date	BZD-XCD	XCD-BZD
01 Oct 2024	1 BZD = 1.3419 XCD	1 XCD = 0.7452 BZD
02 Oct 2024	1 BZD = 1.3413 XCD	1 XCD = 0.7455 BZD
03 Oct 2024	1 BZD = 1.3402 XCD	1 XCD = 0.7462 BZD
04 Oct 2024	1 BZD = 1.3412 XCD	1 XCD = 0.7456 BZD
05 Oct 2024	1 BZD = 1.3353 XCD	1 XCD = 0.7489 BZD
06 Oct 2024	1 BZD = 1.3353 XCD	1 XCD = 0.7489 BZD
07 Oct 2024	1 BZD = 1.3415 XCD	1 XCD = 0.7454 BZD
08 Oct 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
09 Oct 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
10 Oct 2024	1 BZD = 1.3403 XCD	1 XCD = 0.7461 BZD
11 Oct 2024	1 BZD = 1.34 XCD	1 XCD = 0.7463 BZD
12 Oct 2024	1 BZD = 1.3424 XCD	1 XCD = 0.7449 BZD
13 Oct 2024	1 BZD = 1.3424 XCD	1 XCD = 0.7449 BZD
14 Oct 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
15 Oct 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
16 Oct 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7457 BZD
17 Oct 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
18 Oct 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
19 Oct 2024	1 BZD = 1.3447 XCD	1 XCD = 0.7437 BZD
20 Oct 2024	1 BZD = 1.3447 XCD	1 XCD = 0.7437 BZD
21 Oct 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
22 Oct 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
23 Oct 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
24 Oct 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
25 Oct 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
26 Oct 2024	1 BZD = 1.3379 XCD	1 XCD = 0.7474 BZD
27 Oct 2024	1 BZD = 1.3379 XCD	1 XCD = 0.7474 BZD
28 Oct 2024	1 BZD = 1.3415 XCD	1 XCD = 0.7454 BZD
29 Oct 2024	1 BZD = 1.3406 XCD	1 XCD = 0.746 BZD
30 Oct 2024	1 BZD = 1.3396 XCD	1 XCD = 0.7465 BZD
31 Oct 2024	1 BZD = 1.3415 XCD	1 XCD = 0.7454 BZD

Nov 2024

Date	BZD-XCD	XCD-BZD
01 Nov 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
02 Nov 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
03 Nov 2024	1 BZD = 1.3424 XCD	1 XCD = 0.7449 BZD
04 Nov 2024	1 BZD = 1.3399 XCD	1 XCD = 0.7463 BZD
05 Nov 2024	1 BZD = 1.3404 XCD	1 XCD = 0.746 BZD
06 Nov 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
07 Nov 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7456 BZD
08 Nov 2024	1 BZD = 1.3401 XCD	1 XCD = 0.7462 BZD
09 Nov 2024	1 BZD = 1.3333 XCD	1 XCD = 0.75 BZD
10 Nov 2024	1 BZD = 1.3333 XCD	1 XCD = 0.75 BZD
11 Nov 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
12 Nov 2024	1 BZD = 1.34 XCD	1 XCD = 0.7463 BZD
13 Nov 2024	1 BZD = 1.3398 XCD	1 XCD = 0.7464 BZD
14 Nov 2024	1 BZD = 1.3409 XCD	1 XCD = 0.7458 BZD
15 Nov 2024	1 BZD = 1.3398 XCD	1 XCD = 0.7464 BZD
16 Nov 2024	1 BZD = 1.3367 XCD	1 XCD = 0.7481 BZD
17 Nov 2024	1 BZD = 1.3367 XCD	1 XCD = 0.7481 BZD
18 Nov 2024	1 BZD = 1.34 XCD	1 XCD = 0.7463 BZD
19 Nov 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
20 Nov 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
21 Nov 2024	1 BZD = 1.3408 XCD	1 XCD = 0.7458 BZD
22 Nov 2024	1 BZD = 1.3397 XCD	1 XCD = 0.7464 BZD
23 Nov 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
24 Nov 2024	1 BZD = 1.3411 XCD	1 XCD = 0.7457 BZD
25 Nov 2024	1 BZD = 1.3405 XCD	1 XCD = 0.746 BZD
26 Nov 2024	1 BZD = 1.3446 XCD	1 XCD = 0.7437 BZD
27 Nov 2024	1 BZD = 1.3402 XCD	1 XCD = 0.7462 BZD
28 Nov 2024	1 BZD = 1.341 XCD	1 XCD = 0.7457 BZD
29 Nov 2024	1 BZD = 1.3399 XCD	1 XCD = 0.7463 BZD
30 Nov 2024	1 BZD = 1.3433 XCD	1 XCD = 0.7444 BZD

Dec 2024

Date	BZD-XCD	XCD-BZD
01 Dec 2024	1 BZD = 1.3433 XCD	1 XCD = 0.7444 BZD
02 Dec 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
03 Dec 2024	1 BZD = 1.347 XCD	1 XCD = 0.7424 BZD
04 Dec 2024	1 BZD = 1.3398 XCD	1 XCD = 0.7464 BZD
05 Dec 2024	1 BZD = 1.3399 XCD	1 XCD = 0.7463 BZD
06 Dec 2024	1 BZD = 1.3404 XCD	1 XCD = 0.7461 BZD
07 Dec 2024	1 BZD = 1.3392 XCD	1 XCD = 0.7467 BZD
08 Dec 2024	1 BZD = 1.3392 XCD	1 XCD = 0.7467 BZD
09 Dec 2024	1 BZD = 1.3399 XCD	1 XCD = 0.7463 BZD
10 Dec 2024	1 BZD = 1.34 XCD	1 XCD = 0.7463 BZD
11 Dec 2024	1 BZD = 1.3422 XCD	1 XCD = 0.745 BZD
12 Dec 2024	1 BZD = 1.3398 XCD	1 XCD = 0.7464 BZD
13 Dec 2024	1 BZD = 1.3414 XCD	1 XCD = 0.7455 BZD
14 Dec 2024	1 BZD = 1.3432 XCD	1 XCD = 0.7445 BZD
15 Dec 2024	1 BZD = 1.3432 XCD	1 XCD = 0.7445 BZD
16 Dec 2024	1 BZD = 1.3416 XCD	1 XCD = 0.7454 BZD
17 Dec 2024	1 BZD = 1.3406 XCD	1 XCD = 0.7459 BZD
18 Dec 2024	1 BZD = 1.3451 XCD	1 XCD = 0.7435 BZD
19 Dec 2024	1 BZD = 1.3448 XCD	1 XCD = 0.7436 BZD
20 Dec 2024	1 BZD = 1.3448 XCD	1 XCD = 0.7436 BZD
21 Dec 2024	1 BZD = 1.3499 XCD	1 XCD = 0.7408 BZD
22 Dec 2024	1 BZD = 1.3499 XCD	1 XCD = 0.7408 BZD

BZD-XCD and XCD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News