> BZD-XAF and XAF-BZD exchange rates - 2024

BZD-XAF and XAF-BZD exchange rates - 2024

BZD-XAF and XAF-BZD exchange rates

Check below the exchange rates for BZD-XAF and XAF-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 300.549 XAF

1 XAF = 0.0033 BZD

1Y 2Y 3Y

BZD to XAFXAF to BZD

Jan 2024

Date	BZD-XAF	XAF-BZD
01 Jan 2024	1 BZD = 293.7954 XAF	1 XAF = 0.0034 BZD
02 Jan 2024	1 BZD = 296.6627 XAF	1 XAF = 0.0034 BZD
03 Jan 2024	1 BZD = 298.0269 XAF	1 XAF = 0.0034 BZD
04 Jan 2024	1 BZD = 297.2422 XAF	1 XAF = 0.0034 BZD
05 Jan 2024	1 BZD = 298.1623 XAF	1 XAF = 0.0034 BZD
06 Jan 2024	1 BZD = 298.1622 XAF	1 XAF = 0.0034 BZD
07 Jan 2024	1 BZD = 298.1622 XAF	1 XAF = 0.0034 BZD
08 Jan 2024	1 BZD = 297.5131 XAF	1 XAF = 0.0034 BZD
09 Jan 2024	1 BZD = 297.6887 XAF	1 XAF = 0.0034 BZD
10 Jan 2024	1 BZD = 297.2974 XAF	1 XAF = 0.0034 BZD
11 Jan 2024	1 BZD = 296.4282 XAF	1 XAF = 0.0034 BZD
12 Jan 2024	1 BZD = 297.1897 XAF	1 XAF = 0.0034 BZD
13 Jan 2024	1 BZD = 297.1896 XAF	1 XAF = 0.0034 BZD
14 Jan 2024	1 BZD = 297.1896 XAF	1 XAF = 0.0034 BZD
15 Jan 2024	1 BZD = 297.3082 XAF	1 XAF = 0.0034 BZD
16 Jan 2024	1 BZD = 298.7625 XAF	1 XAF = 0.0033 BZD
17 Jan 2024	1 BZD = 299.1344 XAF	1 XAF = 0.0033 BZD
18 Jan 2024	1 BZD = 298.8606 XAF	1 XAF = 0.0033 BZD
19 Jan 2024	1 BZD = 298.8931 XAF	1 XAF = 0.0033 BZD
20 Jan 2024	1 BZD = 298.8959 XAF	1 XAF = 0.0033 BZD
21 Jan 2024	1 BZD = 298.8959 XAF	1 XAF = 0.0033 BZD
22 Jan 2024	1 BZD = 298.8279 XAF	1 XAF = 0.0033 BZD
23 Jan 2024	1 BZD = 299.4827 XAF	1 XAF = 0.0033 BZD
24 Jan 2024	1 BZD = 298.7598 XAF	1 XAF = 0.0033 BZD
25 Jan 2024	1 BZD = 298.6918 XAF	1 XAF = 0.0033 BZD
26 Jan 2024	1 BZD = 299.2505 XAF	1 XAF = 0.0033 BZD
27 Jan 2024	1 BZD = 299.2505 XAF	1 XAF = 0.0033 BZD
28 Jan 2024	1 BZD = 299.2505 XAF	1 XAF = 0.0033 BZD
29 Jan 2024	1 BZD = 300.677 XAF	1 XAF = 0.0033 BZD
30 Jan 2024	1 BZD = 300.1541 XAF	1 XAF = 0.0033 BZD
31 Jan 2024	1 BZD = 300.2367 XAF	1 XAF = 0.0033 BZD

Feb 2024

Date	BZD-XAF	XAF-BZD
01 Feb 2024	1 BZD = 301.0773 XAF	1 XAF = 0.0033 BZD
02 Feb 2024	1 BZD = 299.005 XAF	1 XAF = 0.0033 BZD
03 Feb 2024	1 BZD = 301.0495 XAF	1 XAF = 0.0033 BZD
04 Feb 2024	1 BZD = 301.0495 XAF	1 XAF = 0.0033 BZD
05 Feb 2024	1 BZD = 302.5799 XAF	1 XAF = 0.0033 BZD
06 Feb 2024	1 BZD = 303.0341 XAF	1 XAF = 0.0033 BZD
07 Feb 2024	1 BZD = 302.1746 XAF	1 XAF = 0.0033 BZD
08 Feb 2024	1 BZD = 302.368 XAF	1 XAF = 0.0033 BZD
09 Feb 2024	1 BZD = 302.1173 XAF	1 XAF = 0.0033 BZD
10 Feb 2024	1 BZD = 302.1172 XAF	1 XAF = 0.0033 BZD
11 Feb 2024	1 BZD = 302.1172 XAF	1 XAF = 0.0033 BZD
12 Feb 2024	1 BZD = 302.1856 XAF	1 XAF = 0.0033 BZD
13 Feb 2024	1 BZD = 301.9407 XAF	1 XAF = 0.0033 BZD
14 Feb 2024	1 BZD = 303.9088 XAF	1 XAF = 0.0033 BZD
15 Feb 2024	1 BZD = 303.1225 XAF	1 XAF = 0.0033 BZD
16 Feb 2024	1 BZD = 301.9226 XAF	1 XAF = 0.0033 BZD
17 Feb 2024	1 BZD = 301.9226 XAF	1 XAF = 0.0033 BZD
18 Feb 2024	1 BZD = 301.9226 XAF	1 XAF = 0.0033 BZD
19 Feb 2024	1 BZD = 301.9644 XAF	1 XAF = 0.0033 BZD
20 Feb 2024	1 BZD = 301.3664 XAF	1 XAF = 0.0033 BZD
21 Feb 2024	1 BZD = 301.3344 XAF	1 XAF = 0.0033 BZD
22 Feb 2024	1 BZD = 299.7291 XAF	1 XAF = 0.0033 BZD
23 Feb 2024	1 BZD = 300.5668 XAF	1 XAF = 0.0033 BZD
24 Feb 2024	1 BZD = 300.5668 XAF	1 XAF = 0.0033 BZD
25 Feb 2024	1 BZD = 300.5668 XAF	1 XAF = 0.0033 BZD
26 Feb 2024	1 BZD = 299.8797 XAF	1 XAF = 0.0033 BZD
27 Feb 2024	1 BZD = 299.7332 XAF	1 XAF = 0.0033 BZD
28 Feb 2024	1 BZD = 300.8839 XAF	1 XAF = 0.0033 BZD
29 Feb 2024	1 BZD = 300.3603 XAF	1 XAF = 0.0033 BZD

Mar 2024

Date	BZD-XAF	XAF-BZD
01 Mar 2024	1 BZD = 300.8123 XAF	1 XAF = 0.0033 BZD
02 Mar 2024	1 BZD = 300.8011 XAF	1 XAF = 0.0033 BZD
03 Mar 2024	1 BZD = 300.8011 XAF	1 XAF = 0.0033 BZD
04 Mar 2024	1 BZD = 299.7564 XAF	1 XAF = 0.0033 BZD
05 Mar 2024	1 BZD = 299.9346 XAF	1 XAF = 0.0033 BZD
06 Mar 2024	1 BZD = 299.2232 XAF	1 XAF = 0.0033 BZD
07 Mar 2024	1 BZD = 298.7189 XAF	1 XAF = 0.0033 BZD
08 Mar 2024	1 BZD = 297.6077 XAF	1 XAF = 0.0034 BZD
09 Mar 2024	1 BZD = 297.6076 XAF	1 XAF = 0.0034 BZD
10 Mar 2024	1 BZD = 297.6076 XAF	1 XAF = 0.0034 BZD
11 Mar 2024	1 BZD = 297.3783 XAF	1 XAF = 0.0034 BZD
12 Mar 2024	1 BZD = 297.6347 XAF	1 XAF = 0.0034 BZD
13 Mar 2024	1 BZD = 297.4052 XAF	1 XAF = 0.0034 BZD
14 Mar 2024	1 BZD = 297.4079 XAF	1 XAF = 0.0034 BZD
15 Mar 2024	1 BZD = 298.7135 XAF	1 XAF = 0.0033 BZD
16 Mar 2024	1 BZD = 298.719 XAF	1 XAF = 0.0033 BZD
17 Mar 2024	1 BZD = 298.719 XAF	1 XAF = 0.0033 BZD
18 Mar 2024	1 BZD = 298.4879 XAF	1 XAF = 0.0034 BZD
19 Mar 2024	1 BZD = 299.9209 XAF	1 XAF = 0.0033 BZD
20 Mar 2024	1 BZD = 300.1267 XAF	1 XAF = 0.0033 BZD
21 Mar 2024	1 BZD = 298.3321 XAF	1 XAF = 0.0034 BZD
22 Mar 2024	1 BZD = 300.8673 XAF	1 XAF = 0.0033 BZD
23 Mar 2024	1 BZD = 300.8701 XAF	1 XAF = 0.0033 BZD
24 Mar 2024	1 BZD = 300.8701 XAF	1 XAF = 0.0033 BZD
25 Mar 2024	1 BZD = 300.5242 XAF	1 XAF = 0.0033 BZD
26 Mar 2024	1 BZD = 299.7359 XAF	1 XAF = 0.0033 BZD
27 Mar 2024	1 BZD = 300.7321 XAF	1 XAF = 0.0033 BZD
28 Mar 2024	1 BZD = 301.7587 XAF	1 XAF = 0.0033 BZD
29 Mar 2024	1 BZD = 301.6726 XAF	1 XAF = 0.0033 BZD
30 Mar 2024	1 BZD = 301.6726 XAF	1 XAF = 0.0033 BZD
31 Mar 2024	1 BZD = 301.6726 XAF	1 XAF = 0.0033 BZD

Apr 2024

Date	BZD-XAF	XAF-BZD
01 Apr 2024	1 BZD = 301.6727 XAF	1 XAF = 0.0033 BZD
02 Apr 2024	1 BZD = 302.8565 XAF	1 XAF = 0.0033 BZD
03 Apr 2024	1 BZD = 302.0059 XAF	1 XAF = 0.0033 BZD
04 Apr 2024	1 BZD = 299.6606 XAF	1 XAF = 0.0033 BZD
05 Apr 2024	1 BZD = 300.3604 XAF	1 XAF = 0.0033 BZD
06 Apr 2024	1 BZD = 300.3604 XAF	1 XAF = 0.0033 BZD
07 Apr 2024	1 BZD = 300.3604 XAF	1 XAF = 0.0033 BZD
08 Apr 2024	1 BZD = 300.4168 XAF	1 XAF = 0.0033 BZD
09 Apr 2024	1 BZD = 299.4008 XAF	1 XAF = 0.0033 BZD
10 Apr 2024	1 BZD = 299.3952 XAF	1 XAF = 0.0033 BZD
11 Apr 2024	1 BZD = 303.2907 XAF	1 XAF = 0.0033 BZD
12 Apr 2024	1 BZD = 305.6551 XAF	1 XAF = 0.0033 BZD
13 Apr 2024	1 BZD = 305.655 XAF	1 XAF = 0.0033 BZD
14 Apr 2024	1 BZD = 305.6507 XAF	1 XAF = 0.0033 BZD
15 Apr 2024	1 BZD = 305.3377 XAF	1 XAF = 0.0033 BZD
16 Apr 2024	1 BZD = 306.2501 XAF	1 XAF = 0.0033 BZD
17 Apr 2024	1 BZD = 305.8645 XAF	1 XAF = 0.0033 BZD
18 Apr 2024	1 BZD = 304.8269 XAF	1 XAF = 0.0033 BZD
19 Apr 2024	1 BZD = 305.6365 XAF	1 XAF = 0.0033 BZD
20 Apr 2024	1 BZD = 305.6364 XAF	1 XAF = 0.0033 BZD
21 Apr 2024	1 BZD = 305.6364 XAF	1 XAF = 0.0033 BZD
22 Apr 2024	1 BZD = 305.5482 XAF	1 XAF = 0.0033 BZD
23 Apr 2024	1 BZD = 305.4059 XAF	1 XAF = 0.0033 BZD
24 Apr 2024	1 BZD = 304.4591 XAF	1 XAF = 0.0033 BZD
25 Apr 2024	1 BZD = 303.431 XAF	1 XAF = 0.0033 BZD
26 Apr 2024	1 BZD = 303.351 XAF	1 XAF = 0.0033 BZD
27 Apr 2024	1 BZD = 303.3467 XAF	1 XAF = 0.0033 BZD
28 Apr 2024	1 BZD = 303.3467 XAF	1 XAF = 0.0033 BZD
29 Apr 2024	1 BZD = 303.6417 XAF	1 XAF = 0.0033 BZD
30 Apr 2024	1 BZD = 303.3228 XAF	1 XAF = 0.0033 BZD

May 2024

Date	BZD-XAF	XAF-BZD
01 May 2024	1 BZD = 305.0168 XAF	1 XAF = 0.0033 BZD
02 May 2024	1 BZD = 304.016 XAF	1 XAF = 0.0033 BZD
03 May 2024	1 BZD = 302.8998 XAF	1 XAF = 0.0033 BZD
04 May 2024	1 BZD = 302.9125 XAF	1 XAF = 0.0033 BZD
05 May 2024	1 BZD = 302.9125 XAF	1 XAF = 0.0033 BZD
06 May 2024	1 BZD = 302.1033 XAF	1 XAF = 0.0033 BZD
07 May 2024	1 BZD = 302.1869 XAF	1 XAF = 0.0033 BZD
08 May 2024	1 BZD = 302.7447 XAF	1 XAF = 0.0033 BZD
09 May 2024	1 BZD = 303.1477 XAF	1 XAF = 0.0033 BZD
10 May 2024	1 BZD = 301.9226 XAF	1 XAF = 0.0033 BZD
11 May 2024	1 BZD = 301.9226 XAF	1 XAF = 0.0033 BZD
12 May 2024	1 BZD = 301.9225 XAF	1 XAF = 0.0033 BZD
13 May 2024	1 BZD = 301.8254 XAF	1 XAF = 0.0033 BZD
14 May 2024	1 BZD = 301.4231 XAF	1 XAF = 0.0033 BZD
15 May 2024	1 BZD = 300.6356 XAF	1 XAF = 0.0033 BZD
16 May 2024	1 BZD = 299.3078 XAF	1 XAF = 0.0033 BZD
17 May 2024	1 BZD = 300.2503 XAF	1 XAF = 0.0033 BZD
18 May 2024	1 BZD = 300.2504 XAF	1 XAF = 0.0033 BZD
19 May 2024	1 BZD = 300.2504 XAF	1 XAF = 0.0033 BZD
20 May 2024	1 BZD = 299.3597 XAF	1 XAF = 0.0033 BZD
21 May 2024	1 BZD = 299.4691 XAF	1 XAF = 0.0033 BZD
22 May 2024	1 BZD = 300.2751 XAF	1 XAF = 0.0033 BZD
23 May 2024	1 BZD = 300.0581 XAF	1 XAF = 0.0033 BZD
24 May 2024	1 BZD = 300.1845 XAF	1 XAF = 0.0033 BZD
25 May 2024	1 BZD = 300.1817 XAF	1 XAF = 0.0033 BZD
26 May 2024	1 BZD = 300.1817 XAF	1 XAF = 0.0033 BZD
27 May 2024	1 BZD = 299.5785 XAF	1 XAF = 0.0033 BZD
28 May 2024	1 BZD = 299.1344 XAF	1 XAF = 0.0033 BZD
29 May 2024	1 BZD = 300.017 XAF	1 XAF = 0.0033 BZD
30 May 2024	1 BZD = 300.8287 XAF	1 XAF = 0.0033 BZD
31 May 2024	1 BZD = 299.9346 XAF	1 XAF = 0.0033 BZD

Jun 2024

Date	BZD-XAF	XAF-BZD
01 Jun 2024	1 BZD = 299.9346 XAF	1 XAF = 0.0033 BZD
02 Jun 2024	1 BZD = 299.9346 XAF	1 XAF = 0.0033 BZD
03 Jun 2024	1 BZD = 300.2916 XAF	1 XAF = 0.0033 BZD
04 Jun 2024	1 BZD = 299.469 XAF	1 XAF = 0.0033 BZD
05 Jun 2024	1 BZD = 299.4144 XAF	1 XAF = 0.0033 BZD
06 Jun 2024	1 BZD = 299.1958 XAF	1 XAF = 0.0033 BZD
07 Jun 2024	1 BZD = 298.8686 XAF	1 XAF = 0.0033 BZD
08 Jun 2024	1 BZD = 298.8686 XAF	1 XAF = 0.0033 BZD
09 Jun 2024	1 BZD = 298.8686 XAF	1 XAF = 0.0033 BZD
10 Jun 2024	1 BZD = 303.0944 XAF	1 XAF = 0.0033 BZD
11 Jun 2024	1 BZD = 302.9473 XAF	1 XAF = 0.0033 BZD
12 Jun 2024	1 BZD = 302.4766 XAF	1 XAF = 0.0033 BZD
13 Jun 2024	1 BZD = 301.4785 XAF	1 XAF = 0.0033 BZD
14 Jun 2024	1 BZD = 304.1851 XAF	1 XAF = 0.0033 BZD
15 Jun 2024	1 BZD = 304.1908 XAF	1 XAF = 0.0033 BZD
16 Jun 2024	1 BZD = 304.1908 XAF	1 XAF = 0.0033 BZD
17 Jun 2024	1 BZD = 303.8525 XAF	1 XAF = 0.0033 BZD
18 Jun 2024	1 BZD = 303.6135 XAF	1 XAF = 0.0033 BZD
19 Jun 2024	1 BZD = 302.7125 XAF	1 XAF = 0.0033 BZD
20 Jun 2024	1 BZD = 303.3159 XAF	1 XAF = 0.0033 BZD
21 Jun 2024	1 BZD = 304.6854 XAF	1 XAF = 0.0033 BZD
22 Jun 2024	1 BZD = 304.6853 XAF	1 XAF = 0.0033 BZD
23 Jun 2024	1 BZD = 304.6853 XAF	1 XAF = 0.0033 BZD
24 Jun 2024	1 BZD = 303.2837 XAF	1 XAF = 0.0033 BZD
25 Jun 2024	1 BZD = 303.4731 XAF	1 XAF = 0.0033 BZD
26 Jun 2024	1 BZD = 304.558 XAF	1 XAF = 0.0033 BZD
27 Jun 2024	1 BZD = 304.0499 XAF	1 XAF = 0.0033 BZD
28 Jun 2024	1 BZD = 303.8667 XAF	1 XAF = 0.0033 BZD
29 Jun 2024	1 BZD = 303.8667 XAF	1 XAF = 0.0033 BZD
30 Jun 2024	1 BZD = 303.8667 XAF	1 XAF = 0.0033 BZD

Jul 2024

Date	BZD-XAF	XAF-BZD
01 Jul 2024	1 BZD = 302.7587 XAF	1 XAF = 0.0033 BZD
02 Jul 2024	1 BZD = 303.6416 XAF	1 XAF = 0.0033 BZD
03 Jul 2024	1 BZD = 302.4376 XAF	1 XAF = 0.0033 BZD
04 Jul 2024	1 BZD = 301.2819 XAF	1 XAF = 0.0033 BZD
05 Jul 2024	1 BZD = 300.6357 XAF	1 XAF = 0.0033 BZD
06 Jul 2024	1 BZD = 300.6357 XAF	1 XAF = 0.0033 BZD
07 Jul 2024	1 BZD = 300.6357 XAF	1 XAF = 0.0033 BZD
08 Jul 2024	1 BZD = 300.4843 XAF	1 XAF = 0.0033 BZD
09 Jul 2024	1 BZD = 300.699 XAF	1 XAF = 0.0033 BZD
10 Jul 2024	1 BZD = 300.7184 XAF	1 XAF = 0.0033 BZD
11 Jul 2024	1 BZD = 300.087 XAF	1 XAF = 0.0033 BZD
12 Jul 2024	1 BZD = 298.8279 XAF	1 XAF = 0.0033 BZD
13 Jul 2024	1 BZD = 298.8306 XAF	1 XAF = 0.0033 BZD
14 Jul 2024	1 BZD = 298.8278 XAF	1 XAF = 0.0033 BZD
15 Jul 2024	1 BZD = 298.2843 XAF	1 XAF = 0.0034 BZD
16 Jul 2024	1 BZD = 298.579 XAF	1 XAF = 0.0033 BZD
17 Jul 2024	1 BZD = 297.7158 XAF	1 XAF = 0.0034 BZD
18 Jul 2024	1 BZD = 297.6428 XAF	1 XAF = 0.0034 BZD
19 Jul 2024	1 BZD = 298.9913 XAF	1 XAF = 0.0033 BZD
20 Jul 2024	1 BZD = 298.9913 XAF	1 XAF = 0.0033 BZD
21 Jul 2024	1 BZD = 298.9913 XAF	1 XAF = 0.0033 BZD
22 Jul 2024	1 BZD = 298.8414 XAF	1 XAF = 0.0033 BZD
23 Jul 2024	1 BZD = 299.6059 XAF	1 XAF = 0.0033 BZD
24 Jul 2024	1 BZD = 300.1267 XAF	1 XAF = 0.0033 BZD
25 Jul 2024	1 BZD = 299.8935 XAF	1 XAF = 0.0033 BZD
26 Jul 2024	1 BZD = 299.7565 XAF	1 XAF = 0.0033 BZD
27 Jul 2024	1 BZD = 299.7564 XAF	1 XAF = 0.0033 BZD
28 Jul 2024	1 BZD = 299.7564 XAF	1 XAF = 0.0033 BZD
29 Jul 2024	1 BZD = 300.326 XAF	1 XAF = 0.0033 BZD
30 Jul 2024	1 BZD = 300.3879 XAF	1 XAF = 0.0033 BZD
31 Jul 2024	1 BZD = 300.4016 XAF	1 XAF = 0.0033 BZD

Aug 2024

Date	BZD-XAF	XAF-BZD
01 Aug 2024	1 BZD = 301.7559 XAF	1 XAF = 0.0033 BZD
02 Aug 2024	1 BZD = 300.6826 XAF	1 XAF = 0.0033 BZD
03 Aug 2024	1 BZD = 300.677 XAF	1 XAF = 0.0033 BZD
04 Aug 2024	1 BZD = 300.677 XAF	1 XAF = 0.0033 BZD
05 Aug 2024	1 BZD = 297.2301 XAF	1 XAF = 0.0034 BZD
06 Aug 2024	1 BZD = 298.3305 XAF	1 XAF = 0.0034 BZD
07 Aug 2024	1 BZD = 298.0621 XAF	1 XAF = 0.0034 BZD
08 Aug 2024	1 BZD = 297.8589 XAF	1 XAF = 0.0034 BZD
09 Aug 2024	1 BZD = 297.9916 XAF	1 XAF = 0.0034 BZD
10 Aug 2024	1 BZD = 297.9916 XAF	1 XAF = 0.0034 BZD
11 Aug 2024	1 BZD = 297.9862 XAF	1 XAF = 0.0034 BZD
12 Aug 2024	1 BZD = 297.8239 XAF	1 XAF = 0.0034 BZD
13 Aug 2024	1 BZD = 297.8008 XAF	1 XAF = 0.0034 BZD
14 Aug 2024	1 BZD = 295.2501 XAF	1 XAF = 0.0034 BZD
15 Aug 2024	1 BZD = 295.5693 XAF	1 XAF = 0.0034 BZD
16 Aug 2024	1 BZD = 295.9961 XAF	1 XAF = 0.0034 BZD
17 Aug 2024	1 BZD = 295.9961 XAF	1 XAF = 0.0034 BZD
18 Aug 2024	1 BZD = 295.9961 XAF	1 XAF = 0.0034 BZD
19 Aug 2024	1 BZD = 294.8519 XAF	1 XAF = 0.0034 BZD
20 Aug 2024	1 BZD = 293.6574 XAF	1 XAF = 0.0034 BZD
21 Aug 2024	1 BZD = 292.5219 XAF	1 XAF = 0.0034 BZD
22 Aug 2024	1 BZD = 291.9776 XAF	1 XAF = 0.0034 BZD
23 Aug 2024	1 BZD = 292.6629 XAF	1 XAF = 0.0034 BZD
24 Aug 2024	1 BZD = 292.6551 XAF	1 XAF = 0.0034 BZD
25 Aug 2024	1 BZD = 292.6551 XAF	1 XAF = 0.0034 BZD
26 Aug 2024	1 BZD = 291.3048 XAF	1 XAF = 0.0034 BZD
27 Aug 2024	1 BZD = 291.4341 XAF	1 XAF = 0.0034 BZD
28 Aug 2024	1 BZD = 292.5089 XAF	1 XAF = 0.0034 BZD
29 Aug 2024	1 BZD = 293.2438 XAF	1 XAF = 0.0034 BZD
30 Aug 2024	1 BZD = 293.7165 XAF	1 XAF = 0.0034 BZD
31 Aug 2024	1 BZD = 293.7165 XAF	1 XAF = 0.0034 BZD

Sep 2024

Date	BZD-XAF	XAF-BZD
01 Sep 2024	1 BZD = 293.7165 XAF	1 XAF = 0.0034 BZD
02 Sep 2024	1 BZD = 294.0535 XAF	1 XAF = 0.0034 BZD
03 Sep 2024	1 BZD = 294.8784 XAF	1 XAF = 0.0034 BZD
04 Sep 2024	1 BZD = 294.4152 XAF	1 XAF = 0.0034 BZD
05 Sep 2024	1 BZD = 293.2044 XAF	1 XAF = 0.0034 BZD
06 Sep 2024	1 BZD = 292.9818 XAF	1 XAF = 0.0034 BZD
07 Sep 2024	1 BZD = 292.9818 XAF	1 XAF = 0.0034 BZD
08 Sep 2024	1 BZD = 292.9818 XAF	1 XAF = 0.0034 BZD
09 Sep 2024	1 BZD = 294.7658 XAF	1 XAF = 0.0034 BZD
10 Sep 2024	1 BZD = 294.7378 XAF	1 XAF = 0.0034 BZD
11 Sep 2024	1 BZD = 294.5342 XAF	1 XAF = 0.0034 BZD
12 Sep 2024	1 BZD = 295.2635 XAF	1 XAF = 0.0034 BZD
13 Sep 2024	1 BZD = 293.5853 XAF	1 XAF = 0.0034 BZD
14 Sep 2024	1 BZD = 293.4274 XAF	1 XAF = 0.0034 BZD
15 Sep 2024	1 BZD = 293.4274 XAF	1 XAF = 0.0034 BZD
16 Sep 2024	1 BZD = 292.6161 XAF	1 XAF = 0.0034 BZD
17 Sep 2024	1 BZD = 292.2547 XAF	1 XAF = 0.0034 BZD
18 Sep 2024	1 BZD = 292.3942 XAF	1 XAF = 0.0034 BZD
19 Sep 2024	1 BZD = 291.3385 XAF	1 XAF = 0.0034 BZD
20 Sep 2024	1 BZD = 291.6272 XAF	1 XAF = 0.0034 BZD
21 Sep 2024	1 BZD = 291.6271 XAF	1 XAF = 0.0034 BZD
22 Sep 2024	1 BZD = 291.6271 XAF	1 XAF = 0.0034 BZD
23 Sep 2024	1 BZD = 292.8379 XAF	1 XAF = 0.0034 BZD
24 Sep 2024	1 BZD = 292.4332 XAF	1 XAF = 0.0034 BZD
25 Sep 2024	1 BZD = 290.89 XAF	1 XAF = 0.0034 BZD
26 Sep 2024	1 BZD = 291.7543 XAF	1 XAF = 0.0034 BZD
27 Sep 2024	1 BZD = 291.5144 XAF	1 XAF = 0.0034 BZD
28 Sep 2024	1 BZD = 291.5144 XAF	1 XAF = 0.0034 BZD
29 Sep 2024	1 BZD = 291.5144 XAF	1 XAF = 0.0034 BZD
30 Sep 2024	1 BZD = 290.8126 XAF	1 XAF = 0.0034 BZD

Oct 2024

Date	BZD-XAF	XAF-BZD
01 Oct 2024	1 BZD = 293.5193 XAF	1 XAF = 0.0034 BZD
02 Oct 2024	1 BZD = 294.0588 XAF	1 XAF = 0.0034 BZD
03 Oct 2024	1 BZD = 294.6929 XAF	1 XAF = 0.0034 BZD
04 Oct 2024	1 BZD = 295.1039 XAF	1 XAF = 0.0034 BZD
05 Oct 2024	1 BZD = 295.104 XAF	1 XAF = 0.0034 BZD
06 Oct 2024	1 BZD = 295.104 XAF	1 XAF = 0.0034 BZD
07 Oct 2024	1 BZD = 296.7958 XAF	1 XAF = 0.0034 BZD
08 Oct 2024	1 BZD = 296.2313 XAF	1 XAF = 0.0034 BZD
09 Oct 2024	1 BZD = 296.7594 XAF	1 XAF = 0.0034 BZD
10 Oct 2024	1 BZD = 297.4889 XAF	1 XAF = 0.0034 BZD
11 Oct 2024	1 BZD = 297.5807 XAF	1 XAF = 0.0034 BZD
12 Oct 2024	1 BZD = 297.5806 XAF	1 XAF = 0.0034 BZD
13 Oct 2024	1 BZD = 297.7166 XAF	1 XAF = 0.0034 BZD
14 Oct 2024	1 BZD = 297.9239 XAF	1 XAF = 0.0034 BZD
15 Oct 2024	1 BZD = 298.4744 XAF	1 XAF = 0.0034 BZD
16 Oct 2024	1 BZD = 298.8113 XAF	1 XAF = 0.0033 BZD
17 Oct 2024	1 BZD = 299.5374 XAF	1 XAF = 0.0033 BZD
18 Oct 2024	1 BZD = 300.0719 XAF	1 XAF = 0.0033 BZD
19 Oct 2024	1 BZD = 300.0718 XAF	1 XAF = 0.0033 BZD
20 Oct 2024	1 BZD = 300.0718 XAF	1 XAF = 0.0033 BZD
21 Oct 2024	1 BZD = 300.0032 XAF	1 XAF = 0.0033 BZD
22 Oct 2024	1 BZD = 300.5241 XAF	1 XAF = 0.0033 BZD
23 Oct 2024	1 BZD = 301.9503 XAF	1 XAF = 0.0033 BZD
24 Oct 2024	1 BZD = 301.34 XAF	1 XAF = 0.0033 BZD
25 Oct 2024	1 BZD = 300.6494 XAF	1 XAF = 0.0033 BZD
26 Oct 2024	1 BZD = 300.6494 XAF	1 XAF = 0.0033 BZD
27 Oct 2024	1 BZD = 300.6494 XAF	1 XAF = 0.0033 BZD
28 Oct 2024	1 BZD = 300.7735 XAF	1 XAF = 0.0033 BZD
29 Oct 2024	1 BZD = 301.3372 XAF	1 XAF = 0.0033 BZD
30 Oct 2024	1 BZD = 300.655 XAF	1 XAF = 0.0033 BZD
31 Oct 2024	1 BZD = 299.428 XAF	1 XAF = 0.0033 BZD

Nov 2024

Date	BZD-XAF	XAF-BZD
01 Nov 2024	1 BZD = 299.4198 XAF	1 XAF = 0.0033 BZD
02 Nov 2024	1 BZD = 299.4197 XAF	1 XAF = 0.0033 BZD
03 Nov 2024	1 BZD = 299.4281 XAF	1 XAF = 0.0033 BZD
04 Nov 2024	1 BZD = 298.1894 XAF	1 XAF = 0.0034 BZD
05 Nov 2024	1 BZD = 298.5694 XAF	1 XAF = 0.0033 BZD
06 Nov 2024	1 BZD = 303.9033 XAF	1 XAF = 0.0033 BZD
07 Nov 2024	1 BZD = 302.4655 XAF	1 XAF = 0.0033 BZD
08 Nov 2024	1 BZD = 301.7893 XAF	1 XAF = 0.0033 BZD
09 Nov 2024	1 BZD = 301.7837 XAF	1 XAF = 0.0033 BZD
10 Nov 2024	1 BZD = 301.7837 XAF	1 XAF = 0.0033 BZD
11 Nov 2024	1 BZD = 305.1813 XAF	1 XAF = 0.0033 BZD
12 Nov 2024	1 BZD = 306.4647 XAF	1 XAF = 0.0033 BZD
13 Nov 2024	1 BZD = 305.9245 XAF	1 XAF = 0.0033 BZD
14 Nov 2024	1 BZD = 309.0666 XAF	1 XAF = 0.0032 BZD
15 Nov 2024	1 BZD = 307.6519 XAF	1 XAF = 0.0033 BZD
16 Nov 2024	1 BZD = 307.6577 XAF	1 XAF = 0.0033 BZD
17 Nov 2024	1 BZD = 307.6577 XAF	1 XAF = 0.0033 BZD
18 Nov 2024	1 BZD = 308.6857 XAF	1 XAF = 0.0032 BZD
19 Nov 2024	1 BZD = 308.1057 XAF	1 XAF = 0.0032 BZD
20 Nov 2024	1 BZD = 308.3186 XAF	1 XAF = 0.0032 BZD
21 Nov 2024	1 BZD = 309.3262 XAF	1 XAF = 0.0032 BZD
22 Nov 2024	1 BZD = 312.4051 XAF	1 XAF = 0.0032 BZD
23 Nov 2024	1 BZD = 312.4051 XAF	1 XAF = 0.0032 BZD
24 Nov 2024	1 BZD = 312.4051 XAF	1 XAF = 0.0032 BZD
25 Nov 2024	1 BZD = 310.527 XAF	1 XAF = 0.0032 BZD
26 Nov 2024	1 BZD = 309.5334 XAF	1 XAF = 0.0032 BZD
27 Nov 2024	1 BZD = 309.125 XAF	1 XAF = 0.0032 BZD
28 Nov 2024	1 BZD = 308.4723 XAF	1 XAF = 0.0032 BZD
29 Nov 2024	1 BZD = 308.1029 XAF	1 XAF = 0.0032 BZD
30 Nov 2024	1 BZD = 308.0911 XAF	1 XAF = 0.0032 BZD

Dec 2024

Date	BZD-XAF	XAF-BZD
01 Dec 2024	1 BZD = 308.0911 XAF	1 XAF = 0.0032 BZD
02 Dec 2024	1 BZD = 309.2561 XAF	1 XAF = 0.0032 BZD
03 Dec 2024	1 BZD = 310.9125 XAF	1 XAF = 0.0032 BZD
04 Dec 2024	1 BZD = 309.782 XAF	1 XAF = 0.0032 BZD
05 Dec 2024	1 BZD = 308.8586 XAF	1 XAF = 0.0032 BZD
06 Dec 2024	1 BZD = 307.3693 XAF	1 XAF = 0.0033 BZD
07 Dec 2024	1 BZD = 307.3693 XAF	1 XAF = 0.0033 BZD
08 Dec 2024	1 BZD = 307.3693 XAF	1 XAF = 0.0033 BZD
09 Dec 2024	1 BZD = 307.9033 XAF	1 XAF = 0.0032 BZD
10 Dec 2024	1 BZD = 308.9924 XAF	1 XAF = 0.0032 BZD
11 Dec 2024	1 BZD = 309.8229 XAF	1 XAF = 0.0032 BZD
12 Dec 2024	1 BZD = 309.8551 XAF	1 XAF = 0.0032 BZD
13 Dec 2024	1 BZD = 310.2625 XAF	1 XAF = 0.0032 BZD
14 Dec 2024	1 BZD = 310.2626 XAF	1 XAF = 0.0032 BZD
15 Dec 2024	1 BZD = 310.2626 XAF	1 XAF = 0.0032 BZD
16 Dec 2024	1 BZD = 310.2009 XAF	1 XAF = 0.0032 BZD
17 Dec 2024	1 BZD = 310.1892 XAF	1 XAF = 0.0032 BZD
18 Dec 2024	1 BZD = 311.0276 XAF	1 XAF = 0.0032 BZD
19 Dec 2024	1 BZD = 313.8281 XAF	1 XAF = 0.0032 BZD
20 Dec 2024	1 BZD = 314.0204 XAF	1 XAF = 0.0032 BZD
21 Dec 2024	1 BZD = 314.0203 XAF	1 XAF = 0.0032 BZD
22 Dec 2024	1 BZD = 314.0203 XAF	1 XAF = 0.0032 BZD

BZD-XAF and XAF-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News