> BZD-VUV and VUV-BZD exchange rates - 2025

BZD-VUV and VUV-BZD exchange rates - 2025

BZD-VUV and VUV-BZD exchange rates

Check below the exchange rates for BZD-VUV and VUV-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 60.503 VUV

1 VUV = 0.0165 BZD

1Y 2Y 3Y

BZD to VUVVUV to BZD

Jan 2025

Date	BZD-VUV	VUV-BZD
01 Jan 2025	1 BZD = 59.1418 VUV	1 VUV = 0.0169 BZD
02 Jan 2025	1 BZD = 59.0996 VUV	1 VUV = 0.0169 BZD
03 Jan 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
04 Jan 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
05 Jan 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
06 Jan 2025	1 BZD = 58.9601 VUV	1 VUV = 0.017 BZD
07 Jan 2025	1 BZD = 59.0772 VUV	1 VUV = 0.0169 BZD
08 Jan 2025	1 BZD = 59.0416 VUV	1 VUV = 0.0169 BZD
09 Jan 2025	1 BZD = 59.1091 VUV	1 VUV = 0.0169 BZD
10 Jan 2025	1 BZD = 59.1051 VUV	1 VUV = 0.0169 BZD
11 Jan 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
12 Jan 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
13 Jan 2025	1 BZD = 59.0836 VUV	1 VUV = 0.0169 BZD
14 Jan 2025	1 BZD = 59.033 VUV	1 VUV = 0.0169 BZD
15 Jan 2025	1 BZD = 59.112 VUV	1 VUV = 0.0169 BZD
16 Jan 2025	1 BZD = 59.0658 VUV	1 VUV = 0.0169 BZD
17 Jan 2025	1 BZD = 59.0869 VUV	1 VUV = 0.0169 BZD
18 Jan 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
19 Jan 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
20 Jan 2025	1 BZD = 59.0232 VUV	1 VUV = 0.0169 BZD
21 Jan 2025	1 BZD = 59.1027 VUV	1 VUV = 0.0169 BZD
22 Jan 2025	1 BZD = 59.4215 VUV	1 VUV = 0.0168 BZD
23 Jan 2025	1 BZD = 59.0712 VUV	1 VUV = 0.0169 BZD
24 Jan 2025	1 BZD = 59.0871 VUV	1 VUV = 0.0169 BZD
25 Jan 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
26 Jan 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
27 Jan 2025	1 BZD = 59.1007 VUV	1 VUV = 0.0169 BZD
28 Jan 2025	1 BZD = 59.0557 VUV	1 VUV = 0.0169 BZD
29 Jan 2025	1 BZD = 59.065 VUV	1 VUV = 0.0169 BZD
30 Jan 2025	1 BZD = 59.1378 VUV	1 VUV = 0.0169 BZD
31 Jan 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD

Feb 2025

Date	BZD-VUV	VUV-BZD
01 Feb 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD
02 Feb 2025	1 BZD = 59.0278 VUV	1 VUV = 0.0169 BZD
03 Feb 2025	1 BZD = 59.1278 VUV	1 VUV = 0.0169 BZD
04 Feb 2025	1 BZD = 59.1071 VUV	1 VUV = 0.0169 BZD
05 Feb 2025	1 BZD = 59.0838 VUV	1 VUV = 0.0169 BZD
06 Feb 2025	1 BZD = 59.0892 VUV	1 VUV = 0.0169 BZD
07 Feb 2025	1 BZD = 59.0641 VUV	1 VUV = 0.0169 BZD
08 Feb 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
09 Feb 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
10 Feb 2025	1 BZD = 59.0526 VUV	1 VUV = 0.0169 BZD
11 Feb 2025	1 BZD = 59.1179 VUV	1 VUV = 0.0169 BZD
12 Feb 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
13 Feb 2025	1 BZD = 61.7109 VUV	1 VUV = 0.0162 BZD
14 Feb 2025	1 BZD = 61.5382 VUV	1 VUV = 0.0163 BZD
15 Feb 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
16 Feb 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
17 Feb 2025	1 BZD = 61.5612 VUV	1 VUV = 0.0162 BZD
18 Feb 2025	1 BZD = 61.3392 VUV	1 VUV = 0.0163 BZD
19 Feb 2025	1 BZD = 61.4619 VUV	1 VUV = 0.0163 BZD
20 Feb 2025	1 BZD = 61.4562 VUV	1 VUV = 0.0163 BZD
21 Feb 2025	1 BZD = 61.4759 VUV	1 VUV = 0.0163 BZD
22 Feb 2025	1 BZD = 61.3804 VUV	1 VUV = 0.0163 BZD
23 Feb 2025	1 BZD = 61.1596 VUV	1 VUV = 0.0164 BZD
24 Feb 2025	1 BZD = 61.1974 VUV	1 VUV = 0.0163 BZD
25 Feb 2025	1 BZD = 60.7818 VUV	1 VUV = 0.0165 BZD
26 Feb 2025	1 BZD = 61.2521 VUV	1 VUV = 0.0163 BZD
27 Feb 2025	1 BZD = 61.3699 VUV	1 VUV = 0.0163 BZD
28 Feb 2025	1 BZD = 61.6018 VUV	1 VUV = 0.0162 BZD

Mar 2025

Date	BZD-VUV	VUV-BZD
01 Mar 2025	1 BZD = 61.801 VUV	1 VUV = 0.0162 BZD
02 Mar 2025	1 BZD = 61.6606 VUV	1 VUV = 0.0162 BZD
03 Mar 2025	1 BZD = 61.8593 VUV	1 VUV = 0.0162 BZD
04 Mar 2025	1 BZD = 62.04 VUV	1 VUV = 0.0161 BZD
05 Mar 2025	1 BZD = 62.1914 VUV	1 VUV = 0.0161 BZD
06 Mar 2025	1 BZD = 62.1186 VUV	1 VUV = 0.0161 BZD
07 Mar 2025	1 BZD = 61.8585 VUV	1 VUV = 0.0162 BZD
08 Mar 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
09 Mar 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
10 Mar 2025	1 BZD = 60.9618 VUV	1 VUV = 0.0164 BZD
11 Mar 2025	1 BZD = 61.4694 VUV	1 VUV = 0.0163 BZD
12 Mar 2025	1 BZD = 61.3556 VUV	1 VUV = 0.0163 BZD
13 Mar 2025	1 BZD = 61.4395 VUV	1 VUV = 0.0163 BZD
14 Mar 2025	1 BZD = 61.3952 VUV	1 VUV = 0.0163 BZD
15 Mar 2025	1 BZD = 61.4504 VUV	1 VUV = 0.0163 BZD
16 Mar 2025	1 BZD = 61.3582 VUV	1 VUV = 0.0163 BZD
17 Mar 2025	1 BZD = 61.1929 VUV	1 VUV = 0.0163 BZD
18 Mar 2025	1 BZD = 61.3552 VUV	1 VUV = 0.0163 BZD
19 Mar 2025	1 BZD = 61.1859 VUV	1 VUV = 0.0163 BZD
20 Mar 2025	1 BZD = 60.9783 VUV	1 VUV = 0.0164 BZD
21 Mar 2025	1 BZD = 60.9791 VUV	1 VUV = 0.0164 BZD
22 Mar 2025	1 BZD = 61.294 VUV	1 VUV = 0.0163 BZD
23 Mar 2025	1 BZD = 61.2107 VUV	1 VUV = 0.0163 BZD
24 Mar 2025	1 BZD = 61.015 VUV	1 VUV = 0.0164 BZD
25 Mar 2025	1 BZD = 61.266 VUV	1 VUV = 0.0163 BZD
26 Mar 2025	1 BZD = 61.2341 VUV	1 VUV = 0.0163 BZD
27 Mar 2025	1 BZD = 61.4426 VUV	1 VUV = 0.0163 BZD
28 Mar 2025	1 BZD = 61.3673 VUV	1 VUV = 0.0163 BZD
29 Mar 2025	1 BZD = 62.0426 VUV	1 VUV = 0.0161 BZD
30 Mar 2025	1 BZD = 61.7651 VUV	1 VUV = 0.0162 BZD
31 Mar 2025	1 BZD = 61.1114 VUV	1 VUV = 0.0164 BZD

Apr 2025

Date	BZD-VUV	VUV-BZD
01 Apr 2025	1 BZD = 61.3245 VUV	1 VUV = 0.0163 BZD
02 Apr 2025	1 BZD = 61.4455 VUV	1 VUV = 0.0163 BZD
03 Apr 2025	1 BZD = 61.5248 VUV	1 VUV = 0.0163 BZD
04 Apr 2025	1 BZD = 61.6779 VUV	1 VUV = 0.0162 BZD
05 Apr 2025	1 BZD = 60.8986 VUV	1 VUV = 0.0164 BZD
06 Apr 2025	1 BZD = 60.4194 VUV	1 VUV = 0.0166 BZD
07 Apr 2025	1 BZD = 60.7695 VUV	1 VUV = 0.0165 BZD
08 Apr 2025	1 BZD = 62.3278 VUV	1 VUV = 0.016 BZD
09 Apr 2025	1 BZD = 62.7798 VUV	1 VUV = 0.0159 BZD
10 Apr 2025	1 BZD = 62.7894 VUV	1 VUV = 0.0159 BZD
11 Apr 2025	1 BZD = 62.6068 VUV	1 VUV = 0.016 BZD
12 Apr 2025	1 BZD = 61.7575 VUV	1 VUV = 0.0162 BZD
13 Apr 2025	1 BZD = 61.3262 VUV	1 VUV = 0.0163 BZD
14 Apr 2025	1 BZD = 61.2003 VUV	1 VUV = 0.0163 BZD
15 Apr 2025	1 BZD = 61.0799 VUV	1 VUV = 0.0164 BZD
16 Apr 2025	1 BZD = 61.131 VUV	1 VUV = 0.0164 BZD
17 Apr 2025	1 BZD = 61.047 VUV	1 VUV = 0.0164 BZD
18 Apr 2025	1 BZD = 60.7971 VUV	1 VUV = 0.0164 BZD
19 Apr 2025	1 BZD = 60.4727 VUV	1 VUV = 0.0165 BZD
20 Apr 2025	1 BZD = 60.2574 VUV	1 VUV = 0.0166 BZD
21 Apr 2025	1 BZD = 60.2573 VUV	1 VUV = 0.0166 BZD
22 Apr 2025	1 BZD = 59.9325 VUV	1 VUV = 0.0167 BZD
23 Apr 2025	1 BZD = 60.2427 VUV	1 VUV = 0.0166 BZD
24 Apr 2025	1 BZD = 60.2427 VUV	1 VUV = 0.0166 BZD

BZD-VUV and VUV-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News