currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-VND and VND-BZD exchange rates - 2024

BZD-VND and VND-BZD exchange rates - 2024

BZD-VND and VND-BZD exchange rates

Check below the exchange rates for BZD-VND and VND-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 12430.1182 VND
1 VND = 0.0001 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-VNDVND-BZD
01 Jan 2024 1 BZD = 12006.7301 VND 1 VND = 0.0001 BZD
02 Jan 2024 1 BZD = 12068.6671 VND 1 VND = 0.0001 BZD
03 Jan 2024 1 BZD = 12108.5227 VND 1 VND = 0.0001 BZD
04 Jan 2024 1 BZD = 12091.2458 VND 1 VND = 0.0001 BZD
05 Jan 2024 1 BZD = 12096.1374 VND 1 VND = 0.0001 BZD
06 Jan 2024 1 BZD = 12144.0081 VND 1 VND = 0.0001 BZD
07 Jan 2024 1 BZD = 12144.0081 VND 1 VND = 0.0001 BZD
08 Jan 2024 1 BZD = 12083.8321 VND 1 VND = 0.0001 BZD
09 Jan 2024 1 BZD = 12094.3098 VND 1 VND = 0.0001 BZD
10 Jan 2024 1 BZD = 12115.7039 VND 1 VND = 0.0001 BZD
11 Jan 2024 1 BZD = 12148.2745 VND 1 VND = 0.0001 BZD
12 Jan 2024 1 BZD = 12150.6377 VND 1 VND = 0.0001 BZD
13 Jan 2024 1 BZD = 12174.228 VND 1 VND = 0.0001 BZD
14 Jan 2024 1 BZD = 12174.228 VND 1 VND = 0.0001 BZD
15 Jan 2024 1 BZD = 12169.2003 VND 1 VND = 0.0001 BZD
16 Jan 2024 1 BZD = 12162.6722 VND 1 VND = 0.0001 BZD
17 Jan 2024 1 BZD = 12175.1549 VND 1 VND = 0.0001 BZD
18 Jan 2024 1 BZD = 12184.666 VND 1 VND = 0.0001 BZD
19 Jan 2024 1 BZD = 12171.6344 VND 1 VND = 0.0001 BZD
20 Jan 2024 1 BZD = 12210.676 VND 1 VND = 0.0001 BZD
21 Jan 2024 1 BZD = 12210.676 VND 1 VND = 0.0001 BZD
22 Jan 2024 1 BZD = 12190.5686 VND 1 VND = 0.0001 BZD
23 Jan 2024 1 BZD = 12197.4024 VND 1 VND = 0.0001 BZD
24 Jan 2024 1 BZD = 12211.4051 VND 1 VND = 0.0001 BZD
25 Jan 2024 1 BZD = 12204.714 VND 1 VND = 0.0001 BZD
26 Jan 2024 1 BZD = 12204.2822 VND 1 VND = 0.0001 BZD
27 Jan 2024 1 BZD = 12195.3019 VND 1 VND = 0.0001 BZD
28 Jan 2024 1 BZD = 12195.3019 VND 1 VND = 0.0001 BZD
29 Jan 2024 1 BZD = 12180.5169 VND 1 VND = 0.0001 BZD
30 Jan 2024 1 BZD = 12111.0057 VND 1 VND = 0.0001 BZD
31 Jan 2024 1 BZD = 12116.6365 VND 1 VND = 0.0001 BZD

Feb 2024

DateBZD-VNDVND-BZD
01 Feb 2024 1 BZD = 12113.4666 VND 1 VND = 0.0001 BZD
02 Feb 2024 1 BZD = 12077.7699 VND 1 VND = 0.0001 BZD
03 Feb 2024 1 BZD = 12077.7694 VND 1 VND = 0.0001 BZD
04 Feb 2024 1 BZD = 12077.7694 VND 1 VND = 0.0001 BZD
05 Feb 2024 1 BZD = 12093.5685 VND 1 VND = 0.0001 BZD
06 Feb 2024 1 BZD = 12082.0391 VND 1 VND = 0.0001 BZD
07 Feb 2024 1 BZD = 12115.2421 VND 1 VND = 0.0001 BZD
08 Feb 2024 1 BZD = 12110.7791 VND 1 VND = 0.0001 BZD
09 Feb 2024 1 BZD = 12118.5675 VND 1 VND = 0.0001 BZD
10 Feb 2024 1 BZD = 12128.6903 VND 1 VND = 0.0001 BZD
11 Feb 2024 1 BZD = 12128.6903 VND 1 VND = 0.0001 BZD
12 Feb 2024 1 BZD = 12119.0552 VND 1 VND = 0.0001 BZD
13 Feb 2024 1 BZD = 12117.1068 VND 1 VND = 0.0001 BZD
14 Feb 2024 1 BZD = 12117.1013 VND 1 VND = 0.0001 BZD
15 Feb 2024 1 BZD = 12140.8164 VND 1 VND = 0.0001 BZD
16 Feb 2024 1 BZD = 12165.1364 VND 1 VND = 0.0001 BZD
17 Feb 2024 1 BZD = 12165.1337 VND 1 VND = 0.0001 BZD
18 Feb 2024 1 BZD = 12168.4653 VND 1 VND = 0.0001 BZD
19 Feb 2024 1 BZD = 12175.5657 VND 1 VND = 0.0001 BZD
20 Feb 2024 1 BZD = 12171.0686 VND 1 VND = 0.0001 BZD
21 Feb 2024 1 BZD = 12172.202 VND 1 VND = 0.0001 BZD
22 Feb 2024 1 BZD = 12201.1443 VND 1 VND = 0.0001 BZD
23 Feb 2024 1 BZD = 12221.4346 VND 1 VND = 0.0001 BZD
24 Feb 2024 1 BZD = 12234.7575 VND 1 VND = 0.0001 BZD
25 Feb 2024 1 BZD = 12234.7575 VND 1 VND = 0.0001 BZD
26 Feb 2024 1 BZD = 12241.4449 VND 1 VND = 0.0001 BZD
27 Feb 2024 1 BZD = 12225.7614 VND 1 VND = 0.0001 BZD
28 Feb 2024 1 BZD = 12220.2699 VND 1 VND = 0.0001 BZD
29 Feb 2024 1 BZD = 12223.3002 VND 1 VND = 0.0001 BZD

Mar 2024

DateBZD-VNDVND-BZD
01 Mar 2024 1 BZD = 12236.9974 VND 1 VND = 0.0001 BZD
02 Mar 2024 1 BZD = 12272.0991 VND 1 VND = 0.0001 BZD
03 Mar 2024 1 BZD = 12272.0991 VND 1 VND = 0.0001 BZD
04 Mar 2024 1 BZD = 12242.541 VND 1 VND = 0.0001 BZD
05 Mar 2024 1 BZD = 12252.1358 VND 1 VND = 0.0001 BZD
06 Mar 2024 1 BZD = 12245.0396 VND 1 VND = 0.0001 BZD
07 Mar 2024 1 BZD = 12252.8559 VND 1 VND = 0.0001 BZD
08 Mar 2024 1 BZD = 12227.4998 VND 1 VND = 0.0001 BZD
09 Mar 2024 1 BZD = 12243.6053 VND 1 VND = 0.0001 BZD
10 Mar 2024 1 BZD = 12243.6053 VND 1 VND = 0.0001 BZD
11 Mar 2024 1 BZD = 12224.8614 VND 1 VND = 0.0001 BZD
12 Mar 2024 1 BZD = 12233.2977 VND 1 VND = 0.0001 BZD
13 Mar 2024 1 BZD = 12244.4372 VND 1 VND = 0.0001 BZD
14 Mar 2024 1 BZD = 12250.3839 VND 1 VND = 0.0001 BZD
15 Mar 2024 1 BZD = 12262.7352 VND 1 VND = 0.0001 BZD
16 Mar 2024 1 BZD = 12262.0411 VND 1 VND = 0.0001 BZD
17 Mar 2024 1 BZD = 12262.0411 VND 1 VND = 0.0001 BZD
18 Mar 2024 1 BZD = 12267.0352 VND 1 VND = 0.0001 BZD
19 Mar 2024 1 BZD = 12277.7353 VND 1 VND = 0.0001 BZD
20 Mar 2024 1 BZD = 12296.8856 VND 1 VND = 0.0001 BZD
21 Mar 2024 1 BZD = 12300.8704 VND 1 VND = 0.0001 BZD
22 Mar 2024 1 BZD = 12297.1028 VND 1 VND = 0.0001 BZD
23 Mar 2024 1 BZD = 12343.5307 VND 1 VND = 0.0001 BZD
24 Mar 2024 1 BZD = 12343.5307 VND 1 VND = 0.0001 BZD
25 Mar 2024 1 BZD = 12280.8302 VND 1 VND = 0.0001 BZD
26 Mar 2024 1 BZD = 12290.6386 VND 1 VND = 0.0001 BZD
27 Mar 2024 1 BZD = 12298.1463 VND 1 VND = 0.0001 BZD
28 Mar 2024 1 BZD = 12303.4529 VND 1 VND = 0.0001 BZD
29 Mar 2024 1 BZD = 12309.8227 VND 1 VND = 0.0001 BZD
30 Mar 2024 1 BZD = 12325.7984 VND 1 VND = 0.0001 BZD
31 Mar 2024 1 BZD = 12325.7984 VND 1 VND = 0.0001 BZD

Apr 2024

DateBZD-VNDVND-BZD
01 Apr 2024 1 BZD = 12310.9534 VND 1 VND = 0.0001 BZD
02 Apr 2024 1 BZD = 12360.2378 VND 1 VND = 0.0001 BZD
03 Apr 2024 1 BZD = 12415.9311 VND 1 VND = 0.0001 BZD
04 Apr 2024 1 BZD = 12380.7393 VND 1 VND = 0.0001 BZD
05 Apr 2024 1 BZD = 12385.733 VND 1 VND = 0.0001 BZD
06 Apr 2024 1 BZD = 12402.481 VND 1 VND = 0.0001 BZD
07 Apr 2024 1 BZD = 12402.481 VND 1 VND = 0.0001 BZD
08 Apr 2024 1 BZD = 12378.1887 VND 1 VND = 0.0001 BZD
09 Apr 2024 1 BZD = 12380.5713 VND 1 VND = 0.0001 BZD
10 Apr 2024 1 BZD = 12362.0587 VND 1 VND = 0.0001 BZD
11 Apr 2024 1 BZD = 12398.5228 VND 1 VND = 0.0001 BZD
12 Apr 2024 1 BZD = 12421.2573 VND 1 VND = 0.0001 BZD
13 Apr 2024 1 BZD = 12427.4604 VND 1 VND = 0.0001 BZD
14 Apr 2024 1 BZD = 12451.0849 VND 1 VND = 0.0001 BZD
15 Apr 2024 1 BZD = 12505.435 VND 1 VND = 0.0001 BZD
16 Apr 2024 1 BZD = 12552.4899 VND 1 VND = 0.0001 BZD
17 Apr 2024 1 BZD = 12613.0642 VND 1 VND = 0.0001 BZD
18 Apr 2024 1 BZD = 12606.8729 VND 1 VND = 0.0001 BZD
19 Apr 2024 1 BZD = 12622.3172 VND 1 VND = 0.0001 BZD
20 Apr 2024 1 BZD = 12650.7698 VND 1 VND = 0.0001 BZD
21 Apr 2024 1 BZD = 12650.7698 VND 1 VND = 0.0001 BZD
22 Apr 2024 1 BZD = 12620.1235 VND 1 VND = 0.0001 BZD
23 Apr 2024 1 BZD = 12638.0295 VND 1 VND = 0.0001 BZD
24 Apr 2024 1 BZD = 12608.4159 VND 1 VND = 0.0001 BZD
25 Apr 2024 1 BZD = 12580.171 VND 1 VND = 0.0001 BZD
26 Apr 2024 1 BZD = 12581.1969 VND 1 VND = 0.0001 BZD
27 Apr 2024 1 BZD = 12542.9846 VND 1 VND = 0.0001 BZD
28 Apr 2024 1 BZD = 12542.9846 VND 1 VND = 0.0001 BZD
29 Apr 2024 1 BZD = 12576.2974 VND 1 VND = 0.0001 BZD
30 Apr 2024 1 BZD = 12568.1296 VND 1 VND = 0.0001 BZD

May 2024

DateBZD-VNDVND-BZD
01 May 2024 1 BZD = 12574.9767 VND 1 VND = 0.0001 BZD
02 May 2024 1 BZD = 12599.7678 VND 1 VND = 0.0001 BZD
03 May 2024 1 BZD = 12613.2568 VND 1 VND = 0.0001 BZD
04 May 2024 1 BZD = 12644.1251 VND 1 VND = 0.0001 BZD
05 May 2024 1 BZD = 12644.1251 VND 1 VND = 0.0001 BZD
06 May 2024 1 BZD = 12590.8195 VND 1 VND = 0.0001 BZD
07 May 2024 1 BZD = 12603.9799 VND 1 VND = 0.0001 BZD
08 May 2024 1 BZD = 12614.0134 VND 1 VND = 0.0001 BZD
09 May 2024 1 BZD = 12622.0236 VND 1 VND = 0.0001 BZD
10 May 2024 1 BZD = 12629.3173 VND 1 VND = 0.0001 BZD
11 May 2024 1 BZD = 12629.3158 VND 1 VND = 0.0001 BZD
12 May 2024 1 BZD = 12640.2109 VND 1 VND = 0.0001 BZD
13 May 2024 1 BZD = 12630.8304 VND 1 VND = 0.0001 BZD
14 May 2024 1 BZD = 12631.1284 VND 1 VND = 0.0001 BZD
15 May 2024 1 BZD = 12628.8427 VND 1 VND = 0.0001 BZD
16 May 2024 1 BZD = 12621.2624 VND 1 VND = 0.0001 BZD
17 May 2024 1 BZD = 12626.5323 VND 1 VND = 0.0001 BZD
18 May 2024 1 BZD = 12691.8851 VND 1 VND = 0.0001 BZD
19 May 2024 1 BZD = 12691.8851 VND 1 VND = 0.0001 BZD
20 May 2024 1 BZD = 12620.0443 VND 1 VND = 0.0001 BZD
21 May 2024 1 BZD = 12629.5195 VND 1 VND = 0.0001 BZD
22 May 2024 1 BZD = 12626.3033 VND 1 VND = 0.0001 BZD
23 May 2024 1 BZD = 12635.0218 VND 1 VND = 0.0001 BZD
24 May 2024 1 BZD = 12630.5372 VND 1 VND = 0.0001 BZD
25 May 2024 1 BZD = 12650.9937 VND 1 VND = 0.0001 BZD
26 May 2024 1 BZD = 12650.9937 VND 1 VND = 0.0001 BZD
27 May 2024 1 BZD = 12626.8638 VND 1 VND = 0.0001 BZD
28 May 2024 1 BZD = 12637.7001 VND 1 VND = 0.0001 BZD
29 May 2024 1 BZD = 12616.5086 VND 1 VND = 0.0001 BZD
30 May 2024 1 BZD = 12629.1608 VND 1 VND = 0.0001 BZD
31 May 2024 1 BZD = 12631.0305 VND 1 VND = 0.0001 BZD

Jun 2024

DateBZD-VNDVND-BZD
01 Jun 2024 1 BZD = 12634.8128 VND 1 VND = 0.0001 BZD
02 Jun 2024 1 BZD = 12634.8128 VND 1 VND = 0.0001 BZD
03 Jun 2024 1 BZD = 12628.2973 VND 1 VND = 0.0001 BZD
04 Jun 2024 1 BZD = 12609.9766 VND 1 VND = 0.0001 BZD
05 Jun 2024 1 BZD = 12606.2322 VND 1 VND = 0.0001 BZD
06 Jun 2024 1 BZD = 12607.8589 VND 1 VND = 0.0001 BZD
07 Jun 2024 1 BZD = 12607.1691 VND 1 VND = 0.0001 BZD
08 Jun 2024 1 BZD = 12523.8125 VND 1 VND = 0.0001 BZD
09 Jun 2024 1 BZD = 12523.8125 VND 1 VND = 0.0001 BZD
10 Jun 2024 1 BZD = 12621.3267 VND 1 VND = 0.0001 BZD
11 Jun 2024 1 BZD = 12603.3296 VND 1 VND = 0.0001 BZD
12 Jun 2024 1 BZD = 12622.8734 VND 1 VND = 0.0001 BZD
13 Jun 2024 1 BZD = 12623.4326 VND 1 VND = 0.0001 BZD
14 Jun 2024 1 BZD = 12631.1157 VND 1 VND = 0.0001 BZD
15 Jun 2024 1 BZD = 12658.4469 VND 1 VND = 0.0001 BZD
16 Jun 2024 1 BZD = 12658.4469 VND 1 VND = 0.0001 BZD
17 Jun 2024 1 BZD = 12631.1039 VND 1 VND = 0.0001 BZD
18 Jun 2024 1 BZD = 12624.8749 VND 1 VND = 0.0001 BZD
19 Jun 2024 1 BZD = 12625.6431 VND 1 VND = 0.0001 BZD
20 Jun 2024 1 BZD = 12630.2781 VND 1 VND = 0.0001 BZD
21 Jun 2024 1 BZD = 12632.0259 VND 1 VND = 0.0001 BZD
22 Jun 2024 1 BZD = 12655.3759 VND 1 VND = 0.0001 BZD
23 Jun 2024 1 BZD = 12655.3759 VND 1 VND = 0.0001 BZD
24 Jun 2024 1 BZD = 12629.556 VND 1 VND = 0.0001 BZD
25 Jun 2024 1 BZD = 12624.5811 VND 1 VND = 0.0001 BZD
26 Jun 2024 1 BZD = 12630.8563 VND 1 VND = 0.0001 BZD
27 Jun 2024 1 BZD = 12624.5583 VND 1 VND = 0.0001 BZD
28 Jun 2024 1 BZD = 12627.5058 VND 1 VND = 0.0001 BZD
29 Jun 2024 1 BZD = 12627.5059 VND 1 VND = 0.0001 BZD
30 Jun 2024 1 BZD = 12640.24 VND 1 VND = 0.0001 BZD

Jul 2024

DateBZD-VNDVND-BZD
01 Jul 2024 1 BZD = 12628.4259 VND 1 VND = 0.0001 BZD
02 Jul 2024 1 BZD = 12628.8156 VND 1 VND = 0.0001 BZD
03 Jul 2024 1 BZD = 12629.6181 VND 1 VND = 0.0001 BZD
04 Jul 2024 1 BZD = 12625.0232 VND 1 VND = 0.0001 BZD
05 Jul 2024 1 BZD = 12608.5524 VND 1 VND = 0.0001 BZD
06 Jul 2024 1 BZD = 12642.1002 VND 1 VND = 0.0001 BZD
07 Jul 2024 1 BZD = 12642.1002 VND 1 VND = 0.0001 BZD
08 Jul 2024 1 BZD = 12611.4315 VND 1 VND = 0.0001 BZD
09 Jul 2024 1 BZD = 12605.1787 VND 1 VND = 0.0001 BZD
10 Jul 2024 1 BZD = 12611.6293 VND 1 VND = 0.0001 BZD
11 Jul 2024 1 BZD = 12622.6858 VND 1 VND = 0.0001 BZD
12 Jul 2024 1 BZD = 12610.2458 VND 1 VND = 0.0001 BZD
13 Jul 2024 1 BZD = 12628.6539 VND 1 VND = 0.0001 BZD
14 Jul 2024 1 BZD = 12644.9769 VND 1 VND = 0.0001 BZD
15 Jul 2024 1 BZD = 12588.497 VND 1 VND = 0.0001 BZD
16 Jul 2024 1 BZD = 12587.8194 VND 1 VND = 0.0001 BZD
17 Jul 2024 1 BZD = 12567.2734 VND 1 VND = 0.0001 BZD
18 Jul 2024 1 BZD = 12557.3695 VND 1 VND = 0.0001 BZD
19 Jul 2024 1 BZD = 12568.362 VND 1 VND = 0.0001 BZD
20 Jul 2024 1 BZD = 12573.7042 VND 1 VND = 0.0001 BZD
21 Jul 2024 1 BZD = 12573.7042 VND 1 VND = 0.0001 BZD
22 Jul 2024 1 BZD = 12564.7158 VND 1 VND = 0.0001 BZD
23 Jul 2024 1 BZD = 12589.4712 VND 1 VND = 0.0001 BZD
24 Jul 2024 1 BZD = 12578.0061 VND 1 VND = 0.0001 BZD
25 Jul 2024 1 BZD = 12546.9463 VND 1 VND = 0.0001 BZD
26 Jul 2024 1 BZD = 12560.5583 VND 1 VND = 0.0001 BZD
27 Jul 2024 1 BZD = 12577.6783 VND 1 VND = 0.0001 BZD
28 Jul 2024 1 BZD = 12577.6783 VND 1 VND = 0.0001 BZD
29 Jul 2024 1 BZD = 12540.6856 VND 1 VND = 0.0001 BZD
30 Jul 2024 1 BZD = 12539.449 VND 1 VND = 0.0001 BZD
31 Jul 2024 1 BZD = 12529.9202 VND 1 VND = 0.0001 BZD

Aug 2024

DateBZD-VNDVND-BZD
01 Aug 2024 1 BZD = 12525.4113 VND 1 VND = 0.0001 BZD
02 Aug 2024 1 BZD = 12517.1437 VND 1 VND = 0.0001 BZD
03 Aug 2024 1 BZD = 12624.3542 VND 1 VND = 0.0001 BZD
04 Aug 2024 1 BZD = 12624.3542 VND 1 VND = 0.0001 BZD
05 Aug 2024 1 BZD = 12457.7719 VND 1 VND = 0.0001 BZD
06 Aug 2024 1 BZD = 12468.4141 VND 1 VND = 0.0001 BZD
07 Aug 2024 1 BZD = 12486.5091 VND 1 VND = 0.0001 BZD
08 Aug 2024 1 BZD = 12475.461 VND 1 VND = 0.0001 BZD
09 Aug 2024 1 BZD = 12448.1449 VND 1 VND = 0.0001 BZD
10 Aug 2024 1 BZD = 12448.1458 VND 1 VND = 0.0001 BZD
11 Aug 2024 1 BZD = 12462.4028 VND 1 VND = 0.0001 BZD
12 Aug 2024 1 BZD = 12463.968 VND 1 VND = 0.0001 BZD
13 Aug 2024 1 BZD = 12466.7656 VND 1 VND = 0.0001 BZD
14 Aug 2024 1 BZD = 12420.1981 VND 1 VND = 0.0001 BZD
15 Aug 2024 1 BZD = 12426.6308 VND 1 VND = 0.0001 BZD
16 Aug 2024 1 BZD = 12430.3189 VND 1 VND = 0.0001 BZD
17 Aug 2024 1 BZD = 12479.1116 VND 1 VND = 0.0001 BZD
18 Aug 2024 1 BZD = 12479.1116 VND 1 VND = 0.0001 BZD
19 Aug 2024 1 BZD = 12388.0888 VND 1 VND = 0.0001 BZD
20 Aug 2024 1 BZD = 12368.214 VND 1 VND = 0.0001 BZD
21 Aug 2024 1 BZD = 12363.1168 VND 1 VND = 0.0001 BZD
22 Aug 2024 1 BZD = 12379.7052 VND 1 VND = 0.0001 BZD
23 Aug 2024 1 BZD = 12387.2862 VND 1 VND = 0.0001 BZD
24 Aug 2024 1 BZD = 12490.4227 VND 1 VND = 0.0001 BZD
25 Aug 2024 1 BZD = 12490.4227 VND 1 VND = 0.0001 BZD
26 Aug 2024 1 BZD = 12338.4431 VND 1 VND = 0.0001 BZD
27 Aug 2024 1 BZD = 12318.8593 VND 1 VND = 0.0001 BZD
28 Aug 2024 1 BZD = 12339.1404 VND 1 VND = 0.0001 BZD
29 Aug 2024 1 BZD = 12341.5124 VND 1 VND = 0.0001 BZD
30 Aug 2024 1 BZD = 12340.822 VND 1 VND = 0.0001 BZD
31 Aug 2024 1 BZD = 12340.8192 VND 1 VND = 0.0001 BZD

Sep 2024

DateBZD-VNDVND-BZD
01 Sep 2024 1 BZD = 12322.7783 VND 1 VND = 0.0001 BZD
02 Sep 2024 1 BZD = 12340.7614 VND 1 VND = 0.0001 BZD
03 Sep 2024 1 BZD = 12342.8418 VND 1 VND = 0.0001 BZD
04 Sep 2024 1 BZD = 12327.0561 VND 1 VND = 0.0001 BZD
05 Sep 2024 1 BZD = 12278.7667 VND 1 VND = 0.0001 BZD
06 Sep 2024 1 BZD = 12209.7043 VND 1 VND = 0.0001 BZD
07 Sep 2024 1 BZD = 12197.5582 VND 1 VND = 0.0001 BZD
08 Sep 2024 1 BZD = 12197.5582 VND 1 VND = 0.0001 BZD
09 Sep 2024 1 BZD = 12253.1764 VND 1 VND = 0.0001 BZD
10 Sep 2024 1 BZD = 12233.5669 VND 1 VND = 0.0001 BZD
11 Sep 2024 1 BZD = 12190.1252 VND 1 VND = 0.0001 BZD
12 Sep 2024 1 BZD = 12193.0417 VND 1 VND = 0.0001 BZD
13 Sep 2024 1 BZD = 12174.9985 VND 1 VND = 0.0001 BZD
14 Sep 2024 1 BZD = 12173.6807 VND 1 VND = 0.0001 BZD
15 Sep 2024 1 BZD = 12173.6807 VND 1 VND = 0.0001 BZD
16 Sep 2024 1 BZD = 12171.7763 VND 1 VND = 0.0001 BZD
17 Sep 2024 1 BZD = 12217.8383 VND 1 VND = 0.0001 BZD
18 Sep 2024 1 BZD = 12212.8348 VND 1 VND = 0.0001 BZD
19 Sep 2024 1 BZD = 12176.6869 VND 1 VND = 0.0001 BZD
20 Sep 2024 1 BZD = 12203.2295 VND 1 VND = 0.0001 BZD
21 Sep 2024 1 BZD = 12225.9256 VND 1 VND = 0.0001 BZD
22 Sep 2024 1 BZD = 12225.9256 VND 1 VND = 0.0001 BZD
23 Sep 2024 1 BZD = 12222.7845 VND 1 VND = 0.0001 BZD
24 Sep 2024 1 BZD = 12202.6784 VND 1 VND = 0.0001 BZD
25 Sep 2024 1 BZD = 12200.7025 VND 1 VND = 0.0001 BZD
26 Sep 2024 1 BZD = 12215.0206 VND 1 VND = 0.0001 BZD
27 Sep 2024 1 BZD = 12210.7238 VND 1 VND = 0.0001 BZD
28 Sep 2024 1 BZD = 12210.7221 VND 1 VND = 0.0001 BZD
29 Sep 2024 1 BZD = 12210.7221 VND 1 VND = 0.0001 BZD
30 Sep 2024 1 BZD = 12189.328 VND 1 VND = 0.0001 BZD

Oct 2024

DateBZD-VNDVND-BZD
01 Oct 2024 1 BZD = 12219.6534 VND 1 VND = 0.0001 BZD
02 Oct 2024 1 BZD = 12241.6643 VND 1 VND = 0.0001 BZD
03 Oct 2024 1 BZD = 12276.1296 VND 1 VND = 0.0001 BZD
04 Oct 2024 1 BZD = 12292.8987 VND 1 VND = 0.0001 BZD
05 Oct 2024 1 BZD = 12238.4632 VND 1 VND = 0.0001 BZD
06 Oct 2024 1 BZD = 12238.4632 VND 1 VND = 0.0001 BZD
07 Oct 2024 1 BZD = 12337.54 VND 1 VND = 0.0001 BZD
08 Oct 2024 1 BZD = 12322.5275 VND 1 VND = 0.0001 BZD
09 Oct 2024 1 BZD = 12319.301 VND 1 VND = 0.0001 BZD
10 Oct 2024 1 BZD = 12321.3185 VND 1 VND = 0.0001 BZD
11 Oct 2024 1 BZD = 12306.1299 VND 1 VND = 0.0001 BZD
12 Oct 2024 1 BZD = 12328.9294 VND 1 VND = 0.0001 BZD
13 Oct 2024 1 BZD = 12328.9634 VND 1 VND = 0.0001 BZD
14 Oct 2024 1 BZD = 12325.3407 VND 1 VND = 0.0001 BZD
15 Oct 2024 1 BZD = 12369.684 VND 1 VND = 0.0001 BZD
16 Oct 2024 1 BZD = 12399.3688 VND 1 VND = 0.0001 BZD
17 Oct 2024 1 BZD = 12502.2932 VND 1 VND = 0.0001 BZD
18 Oct 2024 1 BZD = 12483.3842 VND 1 VND = 0.0001 BZD
19 Oct 2024 1 BZD = 12520.9097 VND 1 VND = 0.0001 BZD
20 Oct 2024 1 BZD = 12520.9097 VND 1 VND = 0.0001 BZD
21 Oct 2024 1 BZD = 12556.4423 VND 1 VND = 0.0001 BZD
22 Oct 2024 1 BZD = 12602.2875 VND 1 VND = 0.0001 BZD
23 Oct 2024 1 BZD = 12608.6745 VND 1 VND = 0.0001 BZD
24 Oct 2024 1 BZD = 12599.0647 VND 1 VND = 0.0001 BZD
25 Oct 2024 1 BZD = 12586.3931 VND 1 VND = 0.0001 BZD
26 Oct 2024 1 BZD = 12559.8797 VND 1 VND = 0.0001 BZD
27 Oct 2024 1 BZD = 12559.8797 VND 1 VND = 0.0001 BZD
28 Oct 2024 1 BZD = 12585.7117 VND 1 VND = 0.0001 BZD
29 Oct 2024 1 BZD = 12554.656 VND 1 VND = 0.0001 BZD
30 Oct 2024 1 BZD = 12538.6347 VND 1 VND = 0.0001 BZD
31 Oct 2024 1 BZD = 12548.6059 VND 1 VND = 0.0001 BZD

Nov 2024

DateBZD-VNDVND-BZD
01 Nov 2024 1 BZD = 12549.0628 VND 1 VND = 0.0001 BZD
02 Nov 2024 1 BZD = 12549.0623 VND 1 VND = 0.0001 BZD
03 Nov 2024 1 BZD = 12566.8499 VND 1 VND = 0.0001 BZD
04 Nov 2024 1 BZD = 12553.3011 VND 1 VND = 0.0001 BZD
05 Nov 2024 1 BZD = 12570.9802 VND 1 VND = 0.0001 BZD
06 Nov 2024 1 BZD = 12594.1229 VND 1 VND = 0.0001 BZD
07 Nov 2024 1 BZD = 12587.41 VND 1 VND = 0.0001 BZD
08 Nov 2024 1 BZD = 12533.0802 VND 1 VND = 0.0001 BZD
09 Nov 2024 1 BZD = 12469.4755 VND 1 VND = 0.0001 BZD
10 Nov 2024 1 BZD = 12469.4755 VND 1 VND = 0.0001 BZD
11 Nov 2024 1 BZD = 12564.1183 VND 1 VND = 0.0001 BZD
12 Nov 2024 1 BZD = 12569.3568 VND 1 VND = 0.0001 BZD
13 Nov 2024 1 BZD = 12564.8196 VND 1 VND = 0.0001 BZD
14 Nov 2024 1 BZD = 12602.4586 VND 1 VND = 0.0001 BZD
15 Nov 2024 1 BZD = 12587.4667 VND 1 VND = 0.0001 BZD
16 Nov 2024 1 BZD = 12558.054 VND 1 VND = 0.0001 BZD
17 Nov 2024 1 BZD = 12558.054 VND 1 VND = 0.0001 BZD
18 Nov 2024 1 BZD = 12601.5349 VND 1 VND = 0.0001 BZD
19 Nov 2024 1 BZD = 12602.0256 VND 1 VND = 0.0001 BZD
20 Nov 2024 1 BZD = 12612.2349 VND 1 VND = 0.0001 BZD
21 Nov 2024 1 BZD = 12612.4082 VND 1 VND = 0.0001 BZD
22 Nov 2024 1 BZD = 12606.3017 VND 1 VND = 0.0001 BZD
23 Nov 2024 1 BZD = 12613.8635 VND 1 VND = 0.0001 BZD
24 Nov 2024 1 BZD = 12613.8635 VND 1 VND = 0.0001 BZD
25 Nov 2024 1 BZD = 12608.258 VND 1 VND = 0.0001 BZD
26 Nov 2024 1 BZD = 12645.0151 VND 1 VND = 0.0001 BZD
27 Nov 2024 1 BZD = 12588.0061 VND 1 VND = 0.0001 BZD
28 Nov 2024 1 BZD = 12589.8545 VND 1 VND = 0.0001 BZD
29 Nov 2024 1 BZD = 12566.7037 VND 1 VND = 0.0001 BZD
30 Nov 2024 1 BZD = 12598.2469 VND 1 VND = 0.0001 BZD

Dec 2024

DateBZD-VNDVND-BZD
01 Dec 2024 1 BZD = 12598.2469 VND 1 VND = 0.0001 BZD
02 Dec 2024 1 BZD = 12602.1089 VND 1 VND = 0.0001 BZD
03 Dec 2024 1 BZD = 12662.7625 VND 1 VND = 0.0001 BZD
04 Dec 2024 1 BZD = 12597.4827 VND 1 VND = 0.0001 BZD
05 Dec 2024 1 BZD = 12587.7658 VND 1 VND = 0.0001 BZD
06 Dec 2024 1 BZD = 12591.2627 VND 1 VND = 0.0001 BZD
07 Dec 2024 1 BZD = 12580.7355 VND 1 VND = 0.0001 BZD
08 Dec 2024 1 BZD = 12580.7355 VND 1 VND = 0.0001 BZD
09 Dec 2024 1 BZD = 12583.2593 VND 1 VND = 0.0001 BZD
10 Dec 2024 1 BZD = 12576.7542 VND 1 VND = 0.0001 BZD
11 Dec 2024 1 BZD = 12609.8552 VND 1 VND = 0.0001 BZD
12 Dec 2024 1 BZD = 12590.6339 VND 1 VND = 0.0001 BZD
13 Dec 2024 1 BZD = 12609.7344 VND 1 VND = 0.0001 BZD
14 Dec 2024 1 BZD = 12626.1987 VND 1 VND = 0.0001 BZD
15 Dec 2024 1 BZD = 12626.1987 VND 1 VND = 0.0001 BZD
16 Dec 2024 1 BZD = 12606.8291 VND 1 VND = 0.0001 BZD
17 Dec 2024 1 BZD = 12619.7919 VND 1 VND = 0.0001 BZD
18 Dec 2024 1 BZD = 12668.964 VND 1 VND = 0.0001 BZD
19 Dec 2024 1 BZD = 12670.466 VND 1 VND = 0.0001 BZD
20 Dec 2024 1 BZD = 12666.6342 VND 1 VND = 0.0001 BZD
21 Dec 2024 1 BZD = 12714.0953 VND 1 VND = 0.0001 BZD
22 Dec 2024 1 BZD = 12714.0953 VND 1 VND = 0.0001 BZD

BZD-VND and VND-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats