currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-UZS and UZS-BZD exchange rates - 2024

BZD-UZS and UZS-BZD exchange rates - 2024

BZD-UZS and UZS-BZD exchange rates

Check below the exchange rates for BZD-UZS and UZS-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 6269.5162 UZS
1 UZS = 0.0002 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-UZSUZS-BZD
01 Jan 2024 1 BZD = 6121.2876 UZS 1 UZS = 0.0002 BZD
02 Jan 2024 1 BZD = 6128.1154 UZS 1 UZS = 0.0002 BZD
03 Jan 2024 1 BZD = 6120.9174 UZS 1 UZS = 0.0002 BZD
04 Jan 2024 1 BZD = 6124.2533 UZS 1 UZS = 0.0002 BZD
05 Jan 2024 1 BZD = 6122.7275 UZS 1 UZS = 0.0002 BZD
06 Jan 2024 1 BZD = 6122.7261 UZS 1 UZS = 0.0002 BZD
07 Jan 2024 1 BZD = 6122.7261 UZS 1 UZS = 0.0002 BZD
08 Jan 2024 1 BZD = 6129.3531 UZS 1 UZS = 0.0002 BZD
09 Jan 2024 1 BZD = 6146.3597 UZS 1 UZS = 0.0002 BZD
10 Jan 2024 1 BZD = 6124.4569 UZS 1 UZS = 0.0002 BZD
11 Jan 2024 1 BZD = 6160.8341 UZS 1 UZS = 0.0002 BZD
12 Jan 2024 1 BZD = 6124.5023 UZS 1 UZS = 0.0002 BZD
13 Jan 2024 1 BZD = 6124.5013 UZS 1 UZS = 0.0002 BZD
14 Jan 2024 1 BZD = 6124.5013 UZS 1 UZS = 0.0002 BZD
15 Jan 2024 1 BZD = 6124.2253 UZS 1 UZS = 0.0002 BZD
16 Jan 2024 1 BZD = 6124.4653 UZS 1 UZS = 0.0002 BZD
17 Jan 2024 1 BZD = 6124.5333 UZS 1 UZS = 0.0002 BZD
18 Jan 2024 1 BZD = 6124.9345 UZS 1 UZS = 0.0002 BZD
19 Jan 2024 1 BZD = 6124.4931 UZS 1 UZS = 0.0002 BZD
20 Jan 2024 1 BZD = 6124.5778 UZS 1 UZS = 0.0002 BZD
21 Jan 2024 1 BZD = 6124.5778 UZS 1 UZS = 0.0002 BZD
22 Jan 2024 1 BZD = 6124.5789 UZS 1 UZS = 0.0002 BZD
23 Jan 2024 1 BZD = 6124.6183 UZS 1 UZS = 0.0002 BZD
24 Jan 2024 1 BZD = 6124.2961 UZS 1 UZS = 0.0002 BZD
25 Jan 2024 1 BZD = 6124.7198 UZS 1 UZS = 0.0002 BZD
26 Jan 2024 1 BZD = 6124.5439 UZS 1 UZS = 0.0002 BZD
27 Jan 2024 1 BZD = 6124.5437 UZS 1 UZS = 0.0002 BZD
28 Jan 2024 1 BZD = 6124.5437 UZS 1 UZS = 0.0002 BZD
29 Jan 2024 1 BZD = 6124.3474 UZS 1 UZS = 0.0002 BZD
30 Jan 2024 1 BZD = 6124.2781 UZS 1 UZS = 0.0002 BZD
31 Jan 2024 1 BZD = 6124.5885 UZS 1 UZS = 0.0002 BZD

Feb 2024

DateBZD-UZSUZS-BZD
01 Feb 2024 1 BZD = 6124.2957 UZS 1 UZS = 0.0002 BZD
02 Feb 2024 1 BZD = 6124.4771 UZS 1 UZS = 0.0002 BZD
03 Feb 2024 1 BZD = 6175.2868 UZS 1 UZS = 0.0002 BZD
04 Feb 2024 1 BZD = 6175.2868 UZS 1 UZS = 0.0002 BZD
05 Feb 2024 1 BZD = 6124.3596 UZS 1 UZS = 0.0002 BZD
06 Feb 2024 1 BZD = 6124.57 UZS 1 UZS = 0.0002 BZD
07 Feb 2024 1 BZD = 6124.3171 UZS 1 UZS = 0.0002 BZD
08 Feb 2024 1 BZD = 6124.6226 UZS 1 UZS = 0.0002 BZD
09 Feb 2024 1 BZD = 6124.7242 UZS 1 UZS = 0.0002 BZD
10 Feb 2024 1 BZD = 6124.7233 UZS 1 UZS = 0.0002 BZD
11 Feb 2024 1 BZD = 6124.7233 UZS 1 UZS = 0.0002 BZD
12 Feb 2024 1 BZD = 6124.4701 UZS 1 UZS = 0.0002 BZD
13 Feb 2024 1 BZD = 6124.7137 UZS 1 UZS = 0.0002 BZD
14 Feb 2024 1 BZD = 6124.4713 UZS 1 UZS = 0.0002 BZD
15 Feb 2024 1 BZD = 6124.3072 UZS 1 UZS = 0.0002 BZD
16 Feb 2024 1 BZD = 6124.4601 UZS 1 UZS = 0.0002 BZD
17 Feb 2024 1 BZD = 6201.5899 UZS 1 UZS = 0.0002 BZD
18 Feb 2024 1 BZD = 6124.4592 UZS 1 UZS = 0.0002 BZD
19 Feb 2024 1 BZD = 6124.847 UZS 1 UZS = 0.0002 BZD
20 Feb 2024 1 BZD = 6196.3336 UZS 1 UZS = 0.0002 BZD
21 Feb 2024 1 BZD = 6124.0134 UZS 1 UZS = 0.0002 BZD
22 Feb 2024 1 BZD = 6205.564 UZS 1 UZS = 0.0002 BZD
23 Feb 2024 1 BZD = 6196.303 UZS 1 UZS = 0.0002 BZD
24 Feb 2024 1 BZD = 6196.389 UZS 1 UZS = 0.0002 BZD
25 Feb 2024 1 BZD = 6196.389 UZS 1 UZS = 0.0002 BZD
26 Feb 2024 1 BZD = 6196.3965 UZS 1 UZS = 0.0002 BZD
27 Feb 2024 1 BZD = 6191.999 UZS 1 UZS = 0.0002 BZD
28 Feb 2024 1 BZD = 6193.7529 UZS 1 UZS = 0.0002 BZD
29 Feb 2024 1 BZD = 6200.0021 UZS 1 UZS = 0.0002 BZD

Mar 2024

DateBZD-UZSUZS-BZD
01 Mar 2024 1 BZD = 6208.6152 UZS 1 UZS = 0.0002 BZD
02 Mar 2024 1 BZD = 6208.5562 UZS 1 UZS = 0.0002 BZD
03 Mar 2024 1 BZD = 6208.5562 UZS 1 UZS = 0.0002 BZD
04 Mar 2024 1 BZD = 6213.4977 UZS 1 UZS = 0.0002 BZD
05 Mar 2024 1 BZD = 6214.0494 UZS 1 UZS = 0.0002 BZD
06 Mar 2024 1 BZD = 6206.6084 UZS 1 UZS = 0.0002 BZD
07 Mar 2024 1 BZD = 6206.6227 UZS 1 UZS = 0.0002 BZD
08 Mar 2024 1 BZD = 6202.9865 UZS 1 UZS = 0.0002 BZD
09 Mar 2024 1 BZD = 6202.9854 UZS 1 UZS = 0.0002 BZD
10 Mar 2024 1 BZD = 6202.9854 UZS 1 UZS = 0.0002 BZD
11 Mar 2024 1 BZD = 6207.6121 UZS 1 UZS = 0.0002 BZD
12 Mar 2024 1 BZD = 6218.1259 UZS 1 UZS = 0.0002 BZD
13 Mar 2024 1 BZD = 6218.2612 UZS 1 UZS = 0.0002 BZD
14 Mar 2024 1 BZD = 6234.5002 UZS 1 UZS = 0.0002 BZD
15 Mar 2024 1 BZD = 6235.7113 UZS 1 UZS = 0.0002 BZD
16 Mar 2024 1 BZD = 6235.7119 UZS 1 UZS = 0.0002 BZD
17 Mar 2024 1 BZD = 6235.7119 UZS 1 UZS = 0.0002 BZD
18 Mar 2024 1 BZD = 6231.0592 UZS 1 UZS = 0.0002 BZD
19 Mar 2024 1 BZD = 6231.9964 UZS 1 UZS = 0.0002 BZD
20 Mar 2024 1 BZD = 6231.9247 UZS 1 UZS = 0.0002 BZD
21 Mar 2024 1 BZD = 6239.6039 UZS 1 UZS = 0.0002 BZD
22 Mar 2024 1 BZD = 6238.3611 UZS 1 UZS = 0.0002 BZD
23 Mar 2024 1 BZD = 6238.4183 UZS 1 UZS = 0.0002 BZD
24 Mar 2024 1 BZD = 6238.4183 UZS 1 UZS = 0.0002 BZD
25 Mar 2024 1 BZD = 6249.6867 UZS 1 UZS = 0.0002 BZD
26 Mar 2024 1 BZD = 6245.9725 UZS 1 UZS = 0.0002 BZD
27 Mar 2024 1 BZD = 6250.6872 UZS 1 UZS = 0.0002 BZD
28 Mar 2024 1 BZD = 6260.9534 UZS 1 UZS = 0.0002 BZD
29 Mar 2024 1 BZD = 6264.7153 UZS 1 UZS = 0.0002 BZD
30 Mar 2024 1 BZD = 6264.7154 UZS 1 UZS = 0.0002 BZD
31 Mar 2024 1 BZD = 6264.7154 UZS 1 UZS = 0.0002 BZD

Apr 2024

DateBZD-UZSUZS-BZD
01 Apr 2024 1 BZD = 6264.717 UZS 1 UZS = 0.0002 BZD
02 Apr 2024 1 BZD = 6273.1127 UZS 1 UZS = 0.0002 BZD
03 Apr 2024 1 BZD = 6267.4942 UZS 1 UZS = 0.0002 BZD
04 Apr 2024 1 BZD = 6284.6627 UZS 1 UZS = 0.0002 BZD
05 Apr 2024 1 BZD = 6290.5809 UZS 1 UZS = 0.0002 BZD
06 Apr 2024 1 BZD = 6290.5814 UZS 1 UZS = 0.0002 BZD
07 Apr 2024 1 BZD = 6290.5814 UZS 1 UZS = 0.0002 BZD
08 Apr 2024 1 BZD = 6293.108 UZS 1 UZS = 0.0002 BZD
09 Apr 2024 1 BZD = 6288.5676 UZS 1 UZS = 0.0002 BZD
10 Apr 2024 1 BZD = 6288.1608 UZS 1 UZS = 0.0002 BZD
11 Apr 2024 1 BZD = 6283.0603 UZS 1 UZS = 0.0002 BZD
12 Apr 2024 1 BZD = 6282.4127 UZS 1 UZS = 0.0002 BZD
13 Apr 2024 1 BZD = 6296.2492 UZS 1 UZS = 0.0002 BZD
14 Apr 2024 1 BZD = 6282.5594 UZS 1 UZS = 0.0002 BZD
15 Apr 2024 1 BZD = 6284.038 UZS 1 UZS = 0.0002 BZD
16 Apr 2024 1 BZD = 6284.1402 UZS 1 UZS = 0.0002 BZD
17 Apr 2024 1 BZD = 6286.9246 UZS 1 UZS = 0.0002 BZD
18 Apr 2024 1 BZD = 6298.9516 UZS 1 UZS = 0.0002 BZD
19 Apr 2024 1 BZD = 6299.0989 UZS 1 UZS = 0.0002 BZD
20 Apr 2024 1 BZD = 6299.039 UZS 1 UZS = 0.0002 BZD
21 Apr 2024 1 BZD = 6299.039 UZS 1 UZS = 0.0002 BZD
22 Apr 2024 1 BZD = 6295.824 UZS 1 UZS = 0.0002 BZD
23 Apr 2024 1 BZD = 6305.9869 UZS 1 UZS = 0.0002 BZD
24 Apr 2024 1 BZD = 6303.0873 UZS 1 UZS = 0.0002 BZD
25 Apr 2024 1 BZD = 6295.6216 UZS 1 UZS = 0.0002 BZD
26 Apr 2024 1 BZD = 6270.8403 UZS 1 UZS = 0.0002 BZD
27 Apr 2024 1 BZD = 6270.8098 UZS 1 UZS = 0.0002 BZD
28 Apr 2024 1 BZD = 6270.8098 UZS 1 UZS = 0.0002 BZD
29 Apr 2024 1 BZD = 6232.0054 UZS 1 UZS = 0.0002 BZD
30 Apr 2024 1 BZD = 6260.604 UZS 1 UZS = 0.0002 BZD

May 2024

DateBZD-UZSUZS-BZD
01 May 2024 1 BZD = 6255.7811 UZS 1 UZS = 0.0002 BZD
02 May 2024 1 BZD = 6266.686 UZS 1 UZS = 0.0002 BZD
03 May 2024 1 BZD = 6285.7582 UZS 1 UZS = 0.0002 BZD
04 May 2024 1 BZD = 6285.8468 UZS 1 UZS = 0.0002 BZD
05 May 2024 1 BZD = 6285.8468 UZS 1 UZS = 0.0002 BZD
06 May 2024 1 BZD = 6288.3983 UZS 1 UZS = 0.0002 BZD
07 May 2024 1 BZD = 6274.9353 UZS 1 UZS = 0.0002 BZD
08 May 2024 1 BZD = 6292.3431 UZS 1 UZS = 0.0002 BZD
09 May 2024 1 BZD = 6298.1217 UZS 1 UZS = 0.0002 BZD
10 May 2024 1 BZD = 6297.9842 UZS 1 UZS = 0.0002 BZD
11 May 2024 1 BZD = 6297.9835 UZS 1 UZS = 0.0002 BZD
12 May 2024 1 BZD = 6297.9829 UZS 1 UZS = 0.0002 BZD
13 May 2024 1 BZD = 6308.1884 UZS 1 UZS = 0.0002 BZD
14 May 2024 1 BZD = 6300.4316 UZS 1 UZS = 0.0002 BZD
15 May 2024 1 BZD = 6305.9708 UZS 1 UZS = 0.0002 BZD
16 May 2024 1 BZD = 6305.7785 UZS 1 UZS = 0.0002 BZD
17 May 2024 1 BZD = 6310.2476 UZS 1 UZS = 0.0002 BZD
18 May 2024 1 BZD = 6310.2493 UZS 1 UZS = 0.0002 BZD
19 May 2024 1 BZD = 6310.2493 UZS 1 UZS = 0.0002 BZD
20 May 2024 1 BZD = 6298.3252 UZS 1 UZS = 0.0002 BZD
21 May 2024 1 BZD = 6294.2842 UZS 1 UZS = 0.0002 BZD
22 May 2024 1 BZD = 6304.8169 UZS 1 UZS = 0.0002 BZD
23 May 2024 1 BZD = 6312.6122 UZS 1 UZS = 0.0002 BZD
24 May 2024 1 BZD = 6306.9746 UZS 1 UZS = 0.0002 BZD
25 May 2024 1 BZD = 6306.9746 UZS 1 UZS = 0.0002 BZD
26 May 2024 1 BZD = 6306.9746 UZS 1 UZS = 0.0002 BZD
27 May 2024 1 BZD = 6303.1524 UZS 1 UZS = 0.0002 BZD
28 May 2024 1 BZD = 6290.6151 UZS 1 UZS = 0.0002 BZD
29 May 2024 1 BZD = 6275.6142 UZS 1 UZS = 0.0002 BZD
30 May 2024 1 BZD = 6271.0384 UZS 1 UZS = 0.0002 BZD
31 May 2024 1 BZD = 6260.6304 UZS 1 UZS = 0.0002 BZD

Jun 2024

DateBZD-UZSUZS-BZD
01 Jun 2024 1 BZD = 6260.6306 UZS 1 UZS = 0.0002 BZD
02 Jun 2024 1 BZD = 6260.6306 UZS 1 UZS = 0.0002 BZD
03 Jun 2024 1 BZD = 6251.0575 UZS 1 UZS = 0.0002 BZD
04 Jun 2024 1 BZD = 6258.2748 UZS 1 UZS = 0.0002 BZD
05 Jun 2024 1 BZD = 6282.9774 UZS 1 UZS = 0.0002 BZD
06 Jun 2024 1 BZD = 6288.5417 UZS 1 UZS = 0.0002 BZD
07 Jun 2024 1 BZD = 6280.3209 UZS 1 UZS = 0.0002 BZD
08 Jun 2024 1 BZD = 6280.7536 UZS 1 UZS = 0.0002 BZD
09 Jun 2024 1 BZD = 6280.7536 UZS 1 UZS = 0.0002 BZD
10 Jun 2024 1 BZD = 6274.3148 UZS 1 UZS = 0.0002 BZD
11 Jun 2024 1 BZD = 6268.0721 UZS 1 UZS = 0.0002 BZD
12 Jun 2024 1 BZD = 6250.0562 UZS 1 UZS = 0.0002 BZD
13 Jun 2024 1 BZD = 6261.1443 UZS 1 UZS = 0.0002 BZD
14 Jun 2024 1 BZD = 6258.1147 UZS 1 UZS = 0.0002 BZD
15 Jun 2024 1 BZD = 6258.1167 UZS 1 UZS = 0.0002 BZD
16 Jun 2024 1 BZD = 6258.1167 UZS 1 UZS = 0.0002 BZD
17 Jun 2024 1 BZD = 6264.5902 UZS 1 UZS = 0.0002 BZD
18 Jun 2024 1 BZD = 6264.2317 UZS 1 UZS = 0.0002 BZD
19 Jun 2024 1 BZD = 6264.16 UZS 1 UZS = 0.0002 BZD
20 Jun 2024 1 BZD = 6272.6022 UZS 1 UZS = 0.0002 BZD
21 Jun 2024 1 BZD = 6270.5248 UZS 1 UZS = 0.0002 BZD
22 Jun 2024 1 BZD = 6270.6116 UZS 1 UZS = 0.0002 BZD
23 Jun 2024 1 BZD = 6270.6116 UZS 1 UZS = 0.0002 BZD
24 Jun 2024 1 BZD = 6263.5265 UZS 1 UZS = 0.0002 BZD
25 Jun 2024 1 BZD = 6250.6944 UZS 1 UZS = 0.0002 BZD
26 Jun 2024 1 BZD = 6243.8491 UZS 1 UZS = 0.0002 BZD
27 Jun 2024 1 BZD = 6241.3105 UZS 1 UZS = 0.0002 BZD
28 Jun 2024 1 BZD = 6228.749 UZS 1 UZS = 0.0002 BZD
29 Jun 2024 1 BZD = 6228.749 UZS 1 UZS = 0.0002 BZD
30 Jun 2024 1 BZD = 6228.7485 UZS 1 UZS = 0.0002 BZD

Jul 2024

DateBZD-UZSUZS-BZD
01 Jul 2024 1 BZD = 6230.0384 UZS 1 UZS = 0.0002 BZD
02 Jul 2024 1 BZD = 6243.5768 UZS 1 UZS = 0.0002 BZD
03 Jul 2024 1 BZD = 6236.7438 UZS 1 UZS = 0.0002 BZD
04 Jul 2024 1 BZD = 6242.852 UZS 1 UZS = 0.0002 BZD
05 Jul 2024 1 BZD = 6243.2407 UZS 1 UZS = 0.0002 BZD
06 Jul 2024 1 BZD = 6243.1824 UZS 1 UZS = 0.0002 BZD
07 Jul 2024 1 BZD = 6243.1824 UZS 1 UZS = 0.0002 BZD
08 Jul 2024 1 BZD = 6251.6232 UZS 1 UZS = 0.0002 BZD
09 Jul 2024 1 BZD = 6260.3442 UZS 1 UZS = 0.0002 BZD
10 Jul 2024 1 BZD = 6265.9315 UZS 1 UZS = 0.0002 BZD
11 Jul 2024 1 BZD = 6281.7312 UZS 1 UZS = 0.0002 BZD
12 Jul 2024 1 BZD = 6278.0746 UZS 1 UZS = 0.0002 BZD
13 Jul 2024 1 BZD = 6295.6934 UZS 1 UZS = 0.0002 BZD
14 Jul 2024 1 BZD = 6278.0731 UZS 1 UZS = 0.0002 BZD
15 Jul 2024 1 BZD = 6268.4736 UZS 1 UZS = 0.0002 BZD
16 Jul 2024 1 BZD = 6254.6664 UZS 1 UZS = 0.0002 BZD
17 Jul 2024 1 BZD = 6242.7609 UZS 1 UZS = 0.0002 BZD
18 Jul 2024 1 BZD = 6244.4408 UZS 1 UZS = 0.0002 BZD
19 Jul 2024 1 BZD = 6251.4235 UZS 1 UZS = 0.0002 BZD
20 Jul 2024 1 BZD = 6251.4251 UZS 1 UZS = 0.0002 BZD
21 Jul 2024 1 BZD = 6251.4251 UZS 1 UZS = 0.0002 BZD
22 Jul 2024 1 BZD = 6256.0357 UZS 1 UZS = 0.0002 BZD
23 Jul 2024 1 BZD = 6247.3745 UZS 1 UZS = 0.0002 BZD
24 Jul 2024 1 BZD = 6243.1361 UZS 1 UZS = 0.0002 BZD
25 Jul 2024 1 BZD = 6263.4296 UZS 1 UZS = 0.0002 BZD
26 Jul 2024 1 BZD = 6267.9951 UZS 1 UZS = 0.0002 BZD
27 Jul 2024 1 BZD = 6267.8791 UZS 1 UZS = 0.0002 BZD
28 Jul 2024 1 BZD = 6267.8791 UZS 1 UZS = 0.0002 BZD
29 Jul 2024 1 BZD = 6250.9452 UZS 1 UZS = 0.0002 BZD
30 Jul 2024 1 BZD = 6238.2101 UZS 1 UZS = 0.0002 BZD
31 Jul 2024 1 BZD = 6221.8347 UZS 1 UZS = 0.0002 BZD

Aug 2024

DateBZD-UZSUZS-BZD
01 Aug 2024 1 BZD = 6223.2037 UZS 1 UZS = 0.0002 BZD
02 Aug 2024 1 BZD = 6238.5982 UZS 1 UZS = 0.0002 BZD
03 Aug 2024 1 BZD = 6238.5402 UZS 1 UZS = 0.0002 BZD
04 Aug 2024 1 BZD = 6238.5402 UZS 1 UZS = 0.0002 BZD
05 Aug 2024 1 BZD = 6241.7872 UZS 1 UZS = 0.0002 BZD
06 Aug 2024 1 BZD = 6248.4086 UZS 1 UZS = 0.0002 BZD
07 Aug 2024 1 BZD = 6258.806 UZS 1 UZS = 0.0002 BZD
08 Aug 2024 1 BZD = 6271.0004 UZS 1 UZS = 0.0002 BZD
09 Aug 2024 1 BZD = 6274.9845 UZS 1 UZS = 0.0002 BZD
10 Aug 2024 1 BZD = 6269.9386 UZS 1 UZS = 0.0002 BZD
11 Aug 2024 1 BZD = 6274.9281 UZS 1 UZS = 0.0002 BZD
12 Aug 2024 1 BZD = 6271.6486 UZS 1 UZS = 0.0002 BZD
13 Aug 2024 1 BZD = 6271.9162 UZS 1 UZS = 0.0002 BZD
14 Aug 2024 1 BZD = 6260.8581 UZS 1 UZS = 0.0002 BZD
15 Aug 2024 1 BZD = 6262.22 UZS 1 UZS = 0.0002 BZD
16 Aug 2024 1 BZD = 6275.3819 UZS 1 UZS = 0.0002 BZD
17 Aug 2024 1 BZD = 6275.438 UZS 1 UZS = 0.0002 BZD
18 Aug 2024 1 BZD = 6275.438 UZS 1 UZS = 0.0002 BZD
19 Aug 2024 1 BZD = 6279.693 UZS 1 UZS = 0.0002 BZD
20 Aug 2024 1 BZD = 6271.5176 UZS 1 UZS = 0.0002 BZD
21 Aug 2024 1 BZD = 6263.2092 UZS 1 UZS = 0.0002 BZD
22 Aug 2024 1 BZD = 6273.0062 UZS 1 UZS = 0.0002 BZD
23 Aug 2024 1 BZD = 6288.9829 UZS 1 UZS = 0.0002 BZD
24 Aug 2024 1 BZD = 6288.9272 UZS 1 UZS = 0.0002 BZD
25 Aug 2024 1 BZD = 6288.9272 UZS 1 UZS = 0.0002 BZD
26 Aug 2024 1 BZD = 6294.7678 UZS 1 UZS = 0.0002 BZD
27 Aug 2024 1 BZD = 6284.3922 UZS 1 UZS = 0.0002 BZD
28 Aug 2024 1 BZD = 6276.9241 UZS 1 UZS = 0.0002 BZD
29 Aug 2024 1 BZD = 6287.7209 UZS 1 UZS = 0.0002 BZD
30 Aug 2024 1 BZD = 6263.4628 UZS 1 UZS = 0.0002 BZD
31 Aug 2024 1 BZD = 6282.0369 UZS 1 UZS = 0.0002 BZD

Sep 2024

DateBZD-UZSUZS-BZD
01 Sep 2024 1 BZD = 6263.3781 UZS 1 UZS = 0.0002 BZD
02 Sep 2024 1 BZD = 6270.5631 UZS 1 UZS = 0.0002 BZD
03 Sep 2024 1 BZD = 6270.5657 UZS 1 UZS = 0.0002 BZD
04 Sep 2024 1 BZD = 6270.6185 UZS 1 UZS = 0.0002 BZD
05 Sep 2024 1 BZD = 6275.5831 UZS 1 UZS = 0.0002 BZD
06 Sep 2024 1 BZD = 6304.3774 UZS 1 UZS = 0.0002 BZD
07 Sep 2024 1 BZD = 6304.4355 UZS 1 UZS = 0.0002 BZD
08 Sep 2024 1 BZD = 6304.4355 UZS 1 UZS = 0.0002 BZD
09 Sep 2024 1 BZD = 6300.3833 UZS 1 UZS = 0.0002 BZD
10 Sep 2024 1 BZD = 6290.9974 UZS 1 UZS = 0.0002 BZD
11 Sep 2024 1 BZD = 6294.0638 UZS 1 UZS = 0.0002 BZD
12 Sep 2024 1 BZD = 6308.8057 UZS 1 UZS = 0.0002 BZD
13 Sep 2024 1 BZD = 6321.341 UZS 1 UZS = 0.0002 BZD
14 Sep 2024 1 BZD = 6321.1796 UZS 1 UZS = 0.0002 BZD
15 Sep 2024 1 BZD = 6321.1796 UZS 1 UZS = 0.0002 BZD
16 Sep 2024 1 BZD = 6325.5615 UZS 1 UZS = 0.0002 BZD
17 Sep 2024 1 BZD = 6314.0918 UZS 1 UZS = 0.0002 BZD
18 Sep 2024 1 BZD = 6316.3554 UZS 1 UZS = 0.0002 BZD
19 Sep 2024 1 BZD = 6320.4238 UZS 1 UZS = 0.0002 BZD
20 Sep 2024 1 BZD = 6313.1887 UZS 1 UZS = 0.0002 BZD
21 Sep 2024 1 BZD = 6313.0743 UZS 1 UZS = 0.0002 BZD
22 Sep 2024 1 BZD = 6313.0743 UZS 1 UZS = 0.0002 BZD
23 Sep 2024 1 BZD = 6315.3404 UZS 1 UZS = 0.0002 BZD
24 Sep 2024 1 BZD = 6323.8365 UZS 1 UZS = 0.0002 BZD
25 Sep 2024 1 BZD = 6327.7167 UZS 1 UZS = 0.0002 BZD
26 Sep 2024 1 BZD = 6329.1697 UZS 1 UZS = 0.0002 BZD
27 Sep 2024 1 BZD = 6318.1529 UZS 1 UZS = 0.0002 BZD
28 Sep 2024 1 BZD = 6319.956 UZS 1 UZS = 0.0002 BZD
29 Sep 2024 1 BZD = 6319.956 UZS 1 UZS = 0.0002 BZD
30 Sep 2024 1 BZD = 6308.3545 UZS 1 UZS = 0.0002 BZD

Oct 2024

DateBZD-UZSUZS-BZD
01 Oct 2024 1 BZD = 6320.9876 UZS 1 UZS = 0.0002 BZD
02 Oct 2024 1 BZD = 6320.6364 UZS 1 UZS = 0.0002 BZD
03 Oct 2024 1 BZD = 6329.1256 UZS 1 UZS = 0.0002 BZD
04 Oct 2024 1 BZD = 6320.8569 UZS 1 UZS = 0.0002 BZD
05 Oct 2024 1 BZD = 6320.8574 UZS 1 UZS = 0.0002 BZD
06 Oct 2024 1 BZD = 6320.8574 UZS 1 UZS = 0.0002 BZD
07 Oct 2024 1 BZD = 6338.0637 UZS 1 UZS = 0.0002 BZD
08 Oct 2024 1 BZD = 6355.1136 UZS 1 UZS = 0.0002 BZD
09 Oct 2024 1 BZD = 6343.5901 UZS 1 UZS = 0.0002 BZD
10 Oct 2024 1 BZD = 6339.2877 UZS 1 UZS = 0.0002 BZD
11 Oct 2024 1 BZD = 6334.6699 UZS 1 UZS = 0.0002 BZD
12 Oct 2024 1 BZD = 6334.4373 UZS 1 UZS = 0.0002 BZD
13 Oct 2024 1 BZD = 6353.2237 UZS 1 UZS = 0.0002 BZD
14 Oct 2024 1 BZD = 6340.0441 UZS 1 UZS = 0.0002 BZD
15 Oct 2024 1 BZD = 6351.6416 UZS 1 UZS = 0.0002 BZD
16 Oct 2024 1 BZD = 6351.5238 UZS 1 UZS = 0.0002 BZD
17 Oct 2024 1 BZD = 6351.4305 UZS 1 UZS = 0.0002 BZD
18 Oct 2024 1 BZD = 6351.7849 UZS 1 UZS = 0.0002 BZD
19 Oct 2024 1 BZD = 6351.7832 UZS 1 UZS = 0.0002 BZD
20 Oct 2024 1 BZD = 6351.7832 UZS 1 UZS = 0.0002 BZD
21 Oct 2024 1 BZD = 6358.4407 UZS 1 UZS = 0.0002 BZD
22 Oct 2024 1 BZD = 6352.6539 UZS 1 UZS = 0.0002 BZD
23 Oct 2024 1 BZD = 6358.8054 UZS 1 UZS = 0.0002 BZD
24 Oct 2024 1 BZD = 6363.6032 UZS 1 UZS = 0.0002 BZD
25 Oct 2024 1 BZD = 6357.9348 UZS 1 UZS = 0.0002 BZD
26 Oct 2024 1 BZD = 6358.1104 UZS 1 UZS = 0.0002 BZD
27 Oct 2024 1 BZD = 6358.1104 UZS 1 UZS = 0.0002 BZD
28 Oct 2024 1 BZD = 6347.3788 UZS 1 UZS = 0.0002 BZD
29 Oct 2024 1 BZD = 6342.8547 UZS 1 UZS = 0.0002 BZD
30 Oct 2024 1 BZD = 6337.4273 UZS 1 UZS = 0.0002 BZD
31 Oct 2024 1 BZD = 6340.3809 UZS 1 UZS = 0.0002 BZD

Nov 2024

DateBZD-UZSUZS-BZD
01 Nov 2024 1 BZD = 6347.5964 UZS 1 UZS = 0.0002 BZD
02 Nov 2024 1 BZD = 6361.3331 UZS 1 UZS = 0.0002 BZD
03 Nov 2024 1 BZD = 6347.7434 UZS 1 UZS = 0.0002 BZD
04 Nov 2024 1 BZD = 6344.9478 UZS 1 UZS = 0.0002 BZD
05 Nov 2024 1 BZD = 6337.7908 UZS 1 UZS = 0.0002 BZD
06 Nov 2024 1 BZD = 6345.2653 UZS 1 UZS = 0.0002 BZD
07 Nov 2024 1 BZD = 6354.7038 UZS 1 UZS = 0.0002 BZD
08 Nov 2024 1 BZD = 6343.8541 UZS 1 UZS = 0.0002 BZD
09 Nov 2024 1 BZD = 6343.8548 UZS 1 UZS = 0.0002 BZD
10 Nov 2024 1 BZD = 6343.8548 UZS 1 UZS = 0.0002 BZD
11 Nov 2024 1 BZD = 6361.6061 UZS 1 UZS = 0.0002 BZD
12 Nov 2024 1 BZD = 6352.0845 UZS 1 UZS = 0.0002 BZD
13 Nov 2024 1 BZD = 6346.6515 UZS 1 UZS = 0.0002 BZD
14 Nov 2024 1 BZD = 6353.8344 UZS 1 UZS = 0.0002 BZD
15 Nov 2024 1 BZD = 6350.0173 UZS 1 UZS = 0.0002 BZD
16 Nov 2024 1 BZD = 6350.078 UZS 1 UZS = 0.0002 BZD
17 Nov 2024 1 BZD = 6350.078 UZS 1 UZS = 0.0002 BZD
18 Nov 2024 1 BZD = 6355.9942 UZS 1 UZS = 0.0002 BZD
19 Nov 2024 1 BZD = 6362.4308 UZS 1 UZS = 0.0002 BZD
20 Nov 2024 1 BZD = 6371.7379 UZS 1 UZS = 0.0002 BZD
21 Nov 2024 1 BZD = 6377.7311 UZS 1 UZS = 0.0002 BZD
22 Nov 2024 1 BZD = 6364.5049 UZS 1 UZS = 0.0002 BZD
23 Nov 2024 1 BZD = 6364.7193 UZS 1 UZS = 0.0002 BZD
24 Nov 2024 1 BZD = 6364.7193 UZS 1 UZS = 0.0002 BZD
25 Nov 2024 1 BZD = 6364.205 UZS 1 UZS = 0.0002 BZD
26 Nov 2024 1 BZD = 6357.1748 UZS 1 UZS = 0.0002 BZD
27 Nov 2024 1 BZD = 6374.1757 UZS 1 UZS = 0.0002 BZD
28 Nov 2024 1 BZD = 6382.3195 UZS 1 UZS = 0.0002 BZD
29 Nov 2024 1 BZD = 6376.478 UZS 1 UZS = 0.0002 BZD
30 Nov 2024 1 BZD = 6375.932 UZS 1 UZS = 0.0002 BZD

Dec 2024

DateBZD-UZSUZS-BZD
01 Dec 2024 1 BZD = 6375.932 UZS 1 UZS = 0.0002 BZD
02 Dec 2024 1 BZD = 6369.3355 UZS 1 UZS = 0.0002 BZD
03 Dec 2024 1 BZD = 6397.0578 UZS 1 UZS = 0.0002 BZD
04 Dec 2024 1 BZD = 6375.9164 UZS 1 UZS = 0.0002 BZD
05 Dec 2024 1 BZD = 6368.8345 UZS 1 UZS = 0.0002 BZD
06 Dec 2024 1 BZD = 6368.4914 UZS 1 UZS = 0.0002 BZD
07 Dec 2024 1 BZD = 6368.4919 UZS 1 UZS = 0.0002 BZD
08 Dec 2024 1 BZD = 6368.4919 UZS 1 UZS = 0.0002 BZD
09 Dec 2024 1 BZD = 6380.493 UZS 1 UZS = 0.0002 BZD
10 Dec 2024 1 BZD = 6387.091 UZS 1 UZS = 0.0002 BZD
11 Dec 2024 1 BZD = 6382.2436 UZS 1 UZS = 0.0002 BZD
12 Dec 2024 1 BZD = 6379.8436 UZS 1 UZS = 0.0002 BZD
13 Dec 2024 1 BZD = 6380.3131 UZS 1 UZS = 0.0002 BZD
14 Dec 2024 1 BZD = 6380.1924 UZS 1 UZS = 0.0002 BZD
15 Dec 2024 1 BZD = 6380.1924 UZS 1 UZS = 0.0002 BZD
16 Dec 2024 1 BZD = 6387.4963 UZS 1 UZS = 0.0002 BZD
17 Dec 2024 1 BZD = 6384.953 UZS 1 UZS = 0.0002 BZD
18 Dec 2024 1 BZD = 6401.6132 UZS 1 UZS = 0.0002 BZD
19 Dec 2024 1 BZD = 6408.1713 UZS 1 UZS = 0.0002 BZD
20 Dec 2024 1 BZD = 6413.9342 UZS 1 UZS = 0.0002 BZD
21 Dec 2024 1 BZD = 6413.9019 UZS 1 UZS = 0.0002 BZD
22 Dec 2024 1 BZD = 6413.9019 UZS 1 UZS = 0.0002 BZD

BZD-UZS and UZS-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats