> BZD-UYU and UYU-BZD exchange rates - 2024

BZD-UYU and UYU-BZD exchange rates - 2024

BZD-UYU and UYU-BZD exchange rates

Check below the exchange rates for BZD-UYU and UYU-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 19.8859 UYU

1 UYU = 0.0503 BZD

1Y 2Y 3Y

BZD to UYUUYU to BZD

Jan 2024

Date	BZD-UYU	UYU-BZD
01 Jan 2024	1 BZD = 19.3667 UYU	1 UYU = 0.0516 BZD
02 Jan 2024	1 BZD = 19.3792 UYU	1 UYU = 0.0516 BZD
03 Jan 2024	1 BZD = 19.3627 UYU	1 UYU = 0.0516 BZD
04 Jan 2024	1 BZD = 19.3993 UYU	1 UYU = 0.0515 BZD
05 Jan 2024	1 BZD = 19.4364 UYU	1 UYU = 0.0514 BZD
06 Jan 2024	1 BZD = 19.4364 UYU	1 UYU = 0.0514 BZD
07 Jan 2024	1 BZD = 19.4364 UYU	1 UYU = 0.0514 BZD
08 Jan 2024	1 BZD = 19.4666 UYU	1 UYU = 0.0514 BZD
09 Jan 2024	1 BZD = 19.5183 UYU	1 UYU = 0.0512 BZD
10 Jan 2024	1 BZD = 19.525 UYU	1 UYU = 0.0512 BZD
11 Jan 2024	1 BZD = 19.5766 UYU	1 UYU = 0.0511 BZD
12 Jan 2024	1 BZD = 19.5225 UYU	1 UYU = 0.0512 BZD
13 Jan 2024	1 BZD = 19.5225 UYU	1 UYU = 0.0512 BZD
14 Jan 2024	1 BZD = 19.5225 UYU	1 UYU = 0.0512 BZD
15 Jan 2024	1 BZD = 19.5486 UYU	1 UYU = 0.0512 BZD
16 Jan 2024	1 BZD = 19.548 UYU	1 UYU = 0.0512 BZD
17 Jan 2024	1 BZD = 19.427 UYU	1 UYU = 0.0515 BZD
18 Jan 2024	1 BZD = 19.487 UYU	1 UYU = 0.0513 BZD
19 Jan 2024	1 BZD = 19.4976 UYU	1 UYU = 0.0513 BZD
20 Jan 2024	1 BZD = 19.4979 UYU	1 UYU = 0.0513 BZD
21 Jan 2024	1 BZD = 19.4979 UYU	1 UYU = 0.0513 BZD
22 Jan 2024	1 BZD = 19.53 UYU	1 UYU = 0.0512 BZD
23 Jan 2024	1 BZD = 19.3805 UYU	1 UYU = 0.0516 BZD
24 Jan 2024	1 BZD = 19.2287 UYU	1 UYU = 0.052 BZD
25 Jan 2024	1 BZD = 19.202 UYU	1 UYU = 0.0521 BZD
26 Jan 2024	1 BZD = 19.2108 UYU	1 UYU = 0.0521 BZD
27 Jan 2024	1 BZD = 19.2108 UYU	1 UYU = 0.0521 BZD
28 Jan 2024	1 BZD = 19.2108 UYU	1 UYU = 0.0521 BZD
29 Jan 2024	1 BZD = 19.3343 UYU	1 UYU = 0.0517 BZD
30 Jan 2024	1 BZD = 19.3511 UYU	1 UYU = 0.0517 BZD
31 Jan 2024	1 BZD = 19.3793 UYU	1 UYU = 0.0516 BZD

Feb 2024

Date	BZD-UYU	UYU-BZD
01 Feb 2024	1 BZD = 19.4061 UYU	1 UYU = 0.0515 BZD
02 Feb 2024	1 BZD = 19.4364 UYU	1 UYU = 0.0514 BZD
03 Feb 2024	1 BZD = 19.4364 UYU	1 UYU = 0.0514 BZD
04 Feb 2024	1 BZD = 19.4364 UYU	1 UYU = 0.0514 BZD
05 Feb 2024	1 BZD = 19.3922 UYU	1 UYU = 0.0516 BZD
06 Feb 2024	1 BZD = 19.385 UYU	1 UYU = 0.0516 BZD
07 Feb 2024	1 BZD = 19.4272 UYU	1 UYU = 0.0515 BZD
08 Feb 2024	1 BZD = 19.429 UYU	1 UYU = 0.0515 BZD
09 Feb 2024	1 BZD = 19.3948 UYU	1 UYU = 0.0516 BZD
10 Feb 2024	1 BZD = 19.3948 UYU	1 UYU = 0.0516 BZD
11 Feb 2024	1 BZD = 19.3948 UYU	1 UYU = 0.0516 BZD
12 Feb 2024	1 BZD = 19.4629 UYU	1 UYU = 0.0514 BZD
13 Feb 2024	1 BZD = 19.4383 UYU	1 UYU = 0.0514 BZD
14 Feb 2024	1 BZD = 19.4358 UYU	1 UYU = 0.0515 BZD
15 Feb 2024	1 BZD = 19.4362 UYU	1 UYU = 0.0515 BZD
16 Feb 2024	1 BZD = 19.4467 UYU	1 UYU = 0.0514 BZD
17 Feb 2024	1 BZD = 19.4467 UYU	1 UYU = 0.0514 BZD
18 Feb 2024	1 BZD = 19.4467 UYU	1 UYU = 0.0514 BZD
19 Feb 2024	1 BZD = 19.408 UYU	1 UYU = 0.0515 BZD
20 Feb 2024	1 BZD = 19.4063 UYU	1 UYU = 0.0515 BZD
21 Feb 2024	1 BZD = 19.3951 UYU	1 UYU = 0.0516 BZD
22 Feb 2024	1 BZD = 19.3874 UYU	1 UYU = 0.0516 BZD
23 Feb 2024	1 BZD = 19.405 UYU	1 UYU = 0.0515 BZD
24 Feb 2024	1 BZD = 19.4052 UYU	1 UYU = 0.0515 BZD
25 Feb 2024	1 BZD = 19.4052 UYU	1 UYU = 0.0515 BZD
26 Feb 2024	1 BZD = 19.096 UYU	1 UYU = 0.0524 BZD
27 Feb 2024	1 BZD = 19.3876 UYU	1 UYU = 0.0516 BZD
28 Feb 2024	1 BZD = 19.3844 UYU	1 UYU = 0.0516 BZD
29 Feb 2024	1 BZD = 19.4334 UYU	1 UYU = 0.0515 BZD

Mar 2024

Date	BZD-UYU	UYU-BZD
01 Mar 2024	1 BZD = 19.4212 UYU	1 UYU = 0.0515 BZD
02 Mar 2024	1 BZD = 19.4204 UYU	1 UYU = 0.0515 BZD
03 Mar 2024	1 BZD = 19.4204 UYU	1 UYU = 0.0515 BZD
04 Mar 2024	1 BZD = 19.3803 UYU	1 UYU = 0.0516 BZD
05 Mar 2024	1 BZD = 19.3235 UYU	1 UYU = 0.0518 BZD
06 Mar 2024	1 BZD = 19.3552 UYU	1 UYU = 0.0517 BZD
07 Mar 2024	1 BZD = 19.3817 UYU	1 UYU = 0.0516 BZD
08 Mar 2024	1 BZD = 19.3367 UYU	1 UYU = 0.0517 BZD
09 Mar 2024	1 BZD = 19.3367 UYU	1 UYU = 0.0517 BZD
10 Mar 2024	1 BZD = 19.3367 UYU	1 UYU = 0.0517 BZD
11 Mar 2024	1 BZD = 19.2356 UYU	1 UYU = 0.052 BZD
12 Mar 2024	1 BZD = 19.2388 UYU	1 UYU = 0.052 BZD
13 Mar 2024	1 BZD = 19.2601 UYU	1 UYU = 0.0519 BZD
14 Mar 2024	1 BZD = 19.2521 UYU	1 UYU = 0.0519 BZD
15 Mar 2024	1 BZD = 19.1766 UYU	1 UYU = 0.0521 BZD
16 Mar 2024	1 BZD = 19.1766 UYU	1 UYU = 0.0521 BZD
17 Mar 2024	1 BZD = 19.1766 UYU	1 UYU = 0.0521 BZD
18 Mar 2024	1 BZD = 19.0577 UYU	1 UYU = 0.0525 BZD
19 Mar 2024	1 BZD = 19.0846 UYU	1 UYU = 0.0524 BZD
20 Mar 2024	1 BZD = 19.0513 UYU	1 UYU = 0.0525 BZD
21 Mar 2024	1 BZD = 19.1113 UYU	1 UYU = 0.0523 BZD
22 Mar 2024	1 BZD = 18.7137 UYU	1 UYU = 0.0534 BZD
23 Mar 2024	1 BZD = 18.7139 UYU	1 UYU = 0.0534 BZD
24 Mar 2024	1 BZD = 18.7139 UYU	1 UYU = 0.0534 BZD
25 Mar 2024	1 BZD = 18.7156 UYU	1 UYU = 0.0534 BZD
26 Mar 2024	1 BZD = 18.7621 UYU	1 UYU = 0.0533 BZD
27 Mar 2024	1 BZD = 18.7603 UYU	1 UYU = 0.0533 BZD
28 Mar 2024	1 BZD = 18.6173 UYU	1 UYU = 0.0537 BZD
29 Mar 2024	1 BZD = 18.635 UYU	1 UYU = 0.0537 BZD
30 Mar 2024	1 BZD = 18.635 UYU	1 UYU = 0.0537 BZD
31 Mar 2024	1 BZD = 18.635 UYU	1 UYU = 0.0537 BZD

Apr 2024

Date	BZD-UYU	UYU-BZD
01 Apr 2024	1 BZD = 18.635 UYU	1 UYU = 0.0537 BZD
02 Apr 2024	1 BZD = 18.6342 UYU	1 UYU = 0.0537 BZD
03 Apr 2024	1 BZD = 18.7891 UYU	1 UYU = 0.0532 BZD
04 Apr 2024	1 BZD = 18.7896 UYU	1 UYU = 0.0532 BZD
05 Apr 2024	1 BZD = 18.9842 UYU	1 UYU = 0.0527 BZD
06 Apr 2024	1 BZD = 18.9844 UYU	1 UYU = 0.0527 BZD
07 Apr 2024	1 BZD = 18.9844 UYU	1 UYU = 0.0527 BZD
08 Apr 2024	1 BZD = 18.9787 UYU	1 UYU = 0.0527 BZD
09 Apr 2024	1 BZD = 19.1149 UYU	1 UYU = 0.0523 BZD
10 Apr 2024	1 BZD = 19.1137 UYU	1 UYU = 0.0523 BZD
11 Apr 2024	1 BZD = 19.1049 UYU	1 UYU = 0.0523 BZD
12 Apr 2024	1 BZD = 19.1878 UYU	1 UYU = 0.0521 BZD
13 Apr 2024	1 BZD = 19.1878 UYU	1 UYU = 0.0521 BZD
14 Apr 2024	1 BZD = 19.1883 UYU	1 UYU = 0.0521 BZD
15 Apr 2024	1 BZD = 19.2524 UYU	1 UYU = 0.0519 BZD
16 Apr 2024	1 BZD = 19.3006 UYU	1 UYU = 0.0518 BZD
17 Apr 2024	1 BZD = 19.2995 UYU	1 UYU = 0.0518 BZD
18 Apr 2024	1 BZD = 19.2134 UYU	1 UYU = 0.052 BZD
19 Apr 2024	1 BZD = 19.0478 UYU	1 UYU = 0.0525 BZD
20 Apr 2024	1 BZD = 19.0476 UYU	1 UYU = 0.0525 BZD
21 Apr 2024	1 BZD = 19.0476 UYU	1 UYU = 0.0525 BZD
22 Apr 2024	1 BZD = 19.112 UYU	1 UYU = 0.0523 BZD
23 Apr 2024	1 BZD = 19.1124 UYU	1 UYU = 0.0523 BZD
24 Apr 2024	1 BZD = 19.0346 UYU	1 UYU = 0.0525 BZD
25 Apr 2024	1 BZD = 19.0258 UYU	1 UYU = 0.0526 BZD
26 Apr 2024	1 BZD = 19.1732 UYU	1 UYU = 0.0522 BZD
27 Apr 2024	1 BZD = 19.1731 UYU	1 UYU = 0.0522 BZD
28 Apr 2024	1 BZD = 19.1731 UYU	1 UYU = 0.0522 BZD
29 Apr 2024	1 BZD = 18.9372 UYU	1 UYU = 0.0528 BZD
30 Apr 2024	1 BZD = 19.0098 UYU	1 UYU = 0.0526 BZD

May 2024

Date	BZD-UYU	UYU-BZD
01 May 2024	1 BZD = 19.0175 UYU	1 UYU = 0.0526 BZD
02 May 2024	1 BZD = 19.0165 UYU	1 UYU = 0.0526 BZD
03 May 2024	1 BZD = 19.0161 UYU	1 UYU = 0.0526 BZD
04 May 2024	1 BZD = 19.0164 UYU	1 UYU = 0.0526 BZD
05 May 2024	1 BZD = 19.0164 UYU	1 UYU = 0.0526 BZD
06 May 2024	1 BZD = 18.9564 UYU	1 UYU = 0.0528 BZD
07 May 2024	1 BZD = 18.8971 UYU	1 UYU = 0.0529 BZD
08 May 2024	1 BZD = 19.0331 UYU	1 UYU = 0.0525 BZD
09 May 2024	1 BZD = 19.1652 UYU	1 UYU = 0.0522 BZD
10 May 2024	1 BZD = 19.0739 UYU	1 UYU = 0.0524 BZD
11 May 2024	1 BZD = 19.0739 UYU	1 UYU = 0.0524 BZD
12 May 2024	1 BZD = 19.0739 UYU	1 UYU = 0.0524 BZD
13 May 2024	1 BZD = 19.0966 UYU	1 UYU = 0.0524 BZD
14 May 2024	1 BZD = 19.1113 UYU	1 UYU = 0.0523 BZD
15 May 2024	1 BZD = 19.1209 UYU	1 UYU = 0.0523 BZD
16 May 2024	1 BZD = 19.1774 UYU	1 UYU = 0.0521 BZD
17 May 2024	1 BZD = 19.22 UYU	1 UYU = 0.052 BZD
18 May 2024	1 BZD = 19.22 UYU	1 UYU = 0.052 BZD
19 May 2024	1 BZD = 19.22 UYU	1 UYU = 0.052 BZD
20 May 2024	1 BZD = 19.2464 UYU	1 UYU = 0.052 BZD
21 May 2024	1 BZD = 19.1061 UYU	1 UYU = 0.0523 BZD
22 May 2024	1 BZD = 19.0614 UYU	1 UYU = 0.0525 BZD
23 May 2024	1 BZD = 19.0019 UYU	1 UYU = 0.0526 BZD
24 May 2024	1 BZD = 19.0928 UYU	1 UYU = 0.0524 BZD
25 May 2024	1 BZD = 19.0921 UYU	1 UYU = 0.0524 BZD
26 May 2024	1 BZD = 19.0921 UYU	1 UYU = 0.0524 BZD
27 May 2024	1 BZD = 19.0999 UYU	1 UYU = 0.0524 BZD
28 May 2024	1 BZD = 19.099 UYU	1 UYU = 0.0524 BZD
29 May 2024	1 BZD = 19.1365 UYU	1 UYU = 0.0523 BZD
30 May 2024	1 BZD = 19.1241 UYU	1 UYU = 0.0523 BZD
31 May 2024	1 BZD = 19.2271 UYU	1 UYU = 0.052 BZD

Jun 2024

Date	BZD-UYU	UYU-BZD
01 Jun 2024	1 BZD = 19.2273 UYU	1 UYU = 0.052 BZD
02 Jun 2024	1 BZD = 19.2273 UYU	1 UYU = 0.052 BZD
03 Jun 2024	1 BZD = 19.2132 UYU	1 UYU = 0.052 BZD
04 Jun 2024	1 BZD = 19.2524 UYU	1 UYU = 0.0519 BZD
05 Jun 2024	1 BZD = 19.2529 UYU	1 UYU = 0.0519 BZD
06 Jun 2024	1 BZD = 19.3213 UYU	1 UYU = 0.0518 BZD
07 Jun 2024	1 BZD = 19.3899 UYU	1 UYU = 0.0516 BZD
08 Jun 2024	1 BZD = 19.3913 UYU	1 UYU = 0.0516 BZD
09 Jun 2024	1 BZD = 19.3913 UYU	1 UYU = 0.0516 BZD
10 Jun 2024	1 BZD = 19.2725 UYU	1 UYU = 0.0519 BZD
11 Jun 2024	1 BZD = 19.2739 UYU	1 UYU = 0.0519 BZD
12 Jun 2024	1 BZD = 19.4455 UYU	1 UYU = 0.0514 BZD
13 Jun 2024	1 BZD = 19.4003 UYU	1 UYU = 0.0515 BZD
14 Jun 2024	1 BZD = 19.4444 UYU	1 UYU = 0.0514 BZD
15 Jun 2024	1 BZD = 19.4444 UYU	1 UYU = 0.0514 BZD
16 Jun 2024	1 BZD = 19.4444 UYU	1 UYU = 0.0514 BZD
17 Jun 2024	1 BZD = 19.4969 UYU	1 UYU = 0.0513 BZD
18 Jun 2024	1 BZD = 19.486 UYU	1 UYU = 0.0513 BZD
19 Jun 2024	1 BZD = 19.5253 UYU	1 UYU = 0.0512 BZD
20 Jun 2024	1 BZD = 19.5415 UYU	1 UYU = 0.0512 BZD
21 Jun 2024	1 BZD = 19.5408 UYU	1 UYU = 0.0512 BZD
22 Jun 2024	1 BZD = 19.5411 UYU	1 UYU = 0.0512 BZD
23 Jun 2024	1 BZD = 19.5411 UYU	1 UYU = 0.0512 BZD
24 Jun 2024	1 BZD = 19.59 UYU	1 UYU = 0.051 BZD
25 Jun 2024	1 BZD = 19.676 UYU	1 UYU = 0.0508 BZD
26 Jun 2024	1 BZD = 19.5097 UYU	1 UYU = 0.0513 BZD
27 Jun 2024	1 BZD = 19.5003 UYU	1 UYU = 0.0513 BZD
28 Jun 2024	1 BZD = 19.6322 UYU	1 UYU = 0.0509 BZD
29 Jun 2024	1 BZD = 19.6322 UYU	1 UYU = 0.0509 BZD
30 Jun 2024	1 BZD = 19.6322 UYU	1 UYU = 0.0509 BZD

Jul 2024

Date	BZD-UYU	UYU-BZD
01 Jul 2024	1 BZD = 19.5652 UYU	1 UYU = 0.0511 BZD
02 Jul 2024	1 BZD = 19.8445 UYU	1 UYU = 0.0504 BZD
03 Jul 2024	1 BZD = 19.867 UYU	1 UYU = 0.0503 BZD
04 Jul 2024	1 BZD = 19.9935 UYU	1 UYU = 0.05 BZD
05 Jul 2024	1 BZD = 19.9965 UYU	1 UYU = 0.05 BZD
06 Jul 2024	1 BZD = 19.9963 UYU	1 UYU = 0.05 BZD
07 Jul 2024	1 BZD = 19.9963 UYU	1 UYU = 0.05 BZD
08 Jul 2024	1 BZD = 19.8266 UYU	1 UYU = 0.0504 BZD
09 Jul 2024	1 BZD = 19.8318 UYU	1 UYU = 0.0504 BZD
10 Jul 2024	1 BZD = 19.8825 UYU	1 UYU = 0.0503 BZD
11 Jul 2024	1 BZD = 19.8043 UYU	1 UYU = 0.0505 BZD
12 Jul 2024	1 BZD = 19.8878 UYU	1 UYU = 0.0503 BZD
13 Jul 2024	1 BZD = 19.9168 UYU	1 UYU = 0.0502 BZD
14 Jul 2024	1 BZD = 19.9425 UYU	1 UYU = 0.0501 BZD
15 Jul 2024	1 BZD = 19.8625 UYU	1 UYU = 0.0503 BZD
16 Jul 2024	1 BZD = 19.9051 UYU	1 UYU = 0.0502 BZD
17 Jul 2024	1 BZD = 19.9213 UYU	1 UYU = 0.0502 BZD
18 Jul 2024	1 BZD = 19.9194 UYU	1 UYU = 0.0502 BZD
19 Jul 2024	1 BZD = 19.9916 UYU	1 UYU = 0.05 BZD
20 Jul 2024	1 BZD = 19.9918 UYU	1 UYU = 0.05 BZD
21 Jul 2024	1 BZD = 19.9918 UYU	1 UYU = 0.05 BZD
22 Jul 2024	1 BZD = 19.9904 UYU	1 UYU = 0.05 BZD
23 Jul 2024	1 BZD = 20.0786 UYU	1 UYU = 0.0498 BZD
24 Jul 2024	1 BZD = 19.9121 UYU	1 UYU = 0.0502 BZD
25 Jul 2024	1 BZD = 19.9378 UYU	1 UYU = 0.0502 BZD
26 Jul 2024	1 BZD = 19.975 UYU	1 UYU = 0.0501 BZD
27 Jul 2024	1 BZD = 19.9744 UYU	1 UYU = 0.0501 BZD
28 Jul 2024	1 BZD = 19.9744 UYU	1 UYU = 0.0501 BZD
29 Jul 2024	1 BZD = 19.9895 UYU	1 UYU = 0.05 BZD
30 Jul 2024	1 BZD = 19.9799 UYU	1 UYU = 0.0501 BZD
31 Jul 2024	1 BZD = 19.9899 UYU	1 UYU = 0.05 BZD

Aug 2024

Date	BZD-UYU	UYU-BZD
01 Aug 2024	1 BZD = 19.9926 UYU	1 UYU = 0.05 BZD
02 Aug 2024	1 BZD = 19.9883 UYU	1 UYU = 0.05 BZD
03 Aug 2024	1 BZD = 19.9899 UYU	1 UYU = 0.05 BZD
04 Aug 2024	1 BZD = 19.9899 UYU	1 UYU = 0.05 BZD
05 Aug 2024	1 BZD = 20.0236 UYU	1 UYU = 0.0499 BZD
06 Aug 2024	1 BZD = 20.0791 UYU	1 UYU = 0.0498 BZD
07 Aug 2024	1 BZD = 20.166 UYU	1 UYU = 0.0496 BZD
08 Aug 2024	1 BZD = 20.0981 UYU	1 UYU = 0.0498 BZD
09 Aug 2024	1 BZD = 20.0474 UYU	1 UYU = 0.0499 BZD
10 Aug 2024	1 BZD = 20.0474 UYU	1 UYU = 0.0499 BZD
11 Aug 2024	1 BZD = 20.0704 UYU	1 UYU = 0.0498 BZD
12 Aug 2024	1 BZD = 19.999 UYU	1 UYU = 0.05 BZD
13 Aug 2024	1 BZD = 19.9562 UYU	1 UYU = 0.0501 BZD
14 Aug 2024	1 BZD = 19.9933 UYU	1 UYU = 0.05 BZD
15 Aug 2024	1 BZD = 20.051 UYU	1 UYU = 0.0499 BZD
16 Aug 2024	1 BZD = 19.9854 UYU	1 UYU = 0.05 BZD
17 Aug 2024	1 BZD = 19.9856 UYU	1 UYU = 0.05 BZD
18 Aug 2024	1 BZD = 19.9856 UYU	1 UYU = 0.05 BZD
19 Aug 2024	1 BZD = 20.0162 UYU	1 UYU = 0.05 BZD
20 Aug 2024	1 BZD = 20.0157 UYU	1 UYU = 0.05 BZD
21 Aug 2024	1 BZD = 19.9736 UYU	1 UYU = 0.0501 BZD
22 Aug 2024	1 BZD = 19.9812 UYU	1 UYU = 0.05 BZD
23 Aug 2024	1 BZD = 20.0193 UYU	1 UYU = 0.05 BZD
24 Aug 2024	1 BZD = 20.0187 UYU	1 UYU = 0.05 BZD
25 Aug 2024	1 BZD = 20.0187 UYU	1 UYU = 0.05 BZD
26 Aug 2024	1 BZD = 20.0234 UYU	1 UYU = 0.0499 BZD
27 Aug 2024	1 BZD = 19.9722 UYU	1 UYU = 0.0501 BZD
28 Aug 2024	1 BZD = 19.9686 UYU	1 UYU = 0.0501 BZD
29 Aug 2024	1 BZD = 19.992 UYU	1 UYU = 0.05 BZD
30 Aug 2024	1 BZD = 19.9752 UYU	1 UYU = 0.0501 BZD
31 Aug 2024	1 BZD = 19.9752 UYU	1 UYU = 0.0501 BZD

Sep 2024

Date	BZD-UYU	UYU-BZD
01 Sep 2024	1 BZD = 19.9749 UYU	1 UYU = 0.0501 BZD
02 Sep 2024	1 BZD = 20.0251 UYU	1 UYU = 0.0499 BZD
03 Sep 2024	1 BZD = 20.0268 UYU	1 UYU = 0.0499 BZD
04 Sep 2024	1 BZD = 20.0001 UYU	1 UYU = 0.05 BZD
05 Sep 2024	1 BZD = 20.0163 UYU	1 UYU = 0.05 BZD
06 Sep 2024	1 BZD = 20.0364 UYU	1 UYU = 0.0499 BZD
07 Sep 2024	1 BZD = 20.0366 UYU	1 UYU = 0.0499 BZD
08 Sep 2024	1 BZD = 20.0366 UYU	1 UYU = 0.0499 BZD
09 Sep 2024	1 BZD = 20.0199 UYU	1 UYU = 0.05 BZD
10 Sep 2024	1 BZD = 20.0219 UYU	1 UYU = 0.0499 BZD
11 Sep 2024	1 BZD = 20.0447 UYU	1 UYU = 0.0499 BZD
12 Sep 2024	1 BZD = 20.0715 UYU	1 UYU = 0.0498 BZD
13 Sep 2024	1 BZD = 19.9496 UYU	1 UYU = 0.0501 BZD
14 Sep 2024	1 BZD = 20.3623 UYU	1 UYU = 0.0491 BZD
15 Sep 2024	1 BZD = 20.3623 UYU	1 UYU = 0.0491 BZD
16 Sep 2024	1 BZD = 20.3819 UYU	1 UYU = 0.0491 BZD
17 Sep 2024	1 BZD = 20.2321 UYU	1 UYU = 0.0494 BZD
18 Sep 2024	1 BZD = 20.3295 UYU	1 UYU = 0.0492 BZD
19 Sep 2024	1 BZD = 20.381 UYU	1 UYU = 0.0491 BZD
20 Sep 2024	1 BZD = 20.4998 UYU	1 UYU = 0.0488 BZD
21 Sep 2024	1 BZD = 20.4997 UYU	1 UYU = 0.0488 BZD
22 Sep 2024	1 BZD = 20.4997 UYU	1 UYU = 0.0488 BZD
23 Sep 2024	1 BZD = 20.6464 UYU	1 UYU = 0.0484 BZD
24 Sep 2024	1 BZD = 20.6857 UYU	1 UYU = 0.0483 BZD
25 Sep 2024	1 BZD = 20.8958 UYU	1 UYU = 0.0479 BZD
26 Sep 2024	1 BZD = 20.9706 UYU	1 UYU = 0.0477 BZD
27 Sep 2024	1 BZD = 20.8013 UYU	1 UYU = 0.0481 BZD
28 Sep 2024	1 BZD = 20.8013 UYU	1 UYU = 0.0481 BZD
29 Sep 2024	1 BZD = 20.8013 UYU	1 UYU = 0.0481 BZD
30 Sep 2024	1 BZD = 20.6907 UYU	1 UYU = 0.0483 BZD

Oct 2024

Date	BZD-UYU	UYU-BZD
01 Oct 2024	1 BZD = 20.6254 UYU	1 UYU = 0.0485 BZD
02 Oct 2024	1 BZD = 20.6668 UYU	1 UYU = 0.0484 BZD
03 Oct 2024	1 BZD = 20.7826 UYU	1 UYU = 0.0481 BZD
04 Oct 2024	1 BZD = 20.7486 UYU	1 UYU = 0.0482 BZD
05 Oct 2024	1 BZD = 20.7486 UYU	1 UYU = 0.0482 BZD
06 Oct 2024	1 BZD = 20.7486 UYU	1 UYU = 0.0482 BZD
07 Oct 2024	1 BZD = 20.682 UYU	1 UYU = 0.0484 BZD
08 Oct 2024	1 BZD = 20.5078 UYU	1 UYU = 0.0488 BZD
09 Oct 2024	1 BZD = 20.426 UYU	1 UYU = 0.049 BZD
10 Oct 2024	1 BZD = 20.6175 UYU	1 UYU = 0.0485 BZD
11 Oct 2024	1 BZD = 20.7466 UYU	1 UYU = 0.0482 BZD
12 Oct 2024	1 BZD = 20.7458 UYU	1 UYU = 0.0482 BZD
13 Oct 2024	1 BZD = 20.7348 UYU	1 UYU = 0.0482 BZD
14 Oct 2024	1 BZD = 20.7111 UYU	1 UYU = 0.0483 BZD
15 Oct 2024	1 BZD = 20.617 UYU	1 UYU = 0.0485 BZD
16 Oct 2024	1 BZD = 20.5583 UYU	1 UYU = 0.0486 BZD
17 Oct 2024	1 BZD = 20.6904 UYU	1 UYU = 0.0483 BZD
18 Oct 2024	1 BZD = 20.7868 UYU	1 UYU = 0.0481 BZD
19 Oct 2024	1 BZD = 20.7868 UYU	1 UYU = 0.0481 BZD
20 Oct 2024	1 BZD = 20.7868 UYU	1 UYU = 0.0481 BZD
21 Oct 2024	1 BZD = 20.6612 UYU	1 UYU = 0.0484 BZD
22 Oct 2024	1 BZD = 20.6212 UYU	1 UYU = 0.0485 BZD
23 Oct 2024	1 BZD = 20.5671 UYU	1 UYU = 0.0486 BZD
24 Oct 2024	1 BZD = 20.6025 UYU	1 UYU = 0.0485 BZD
25 Oct 2024	1 BZD = 20.6479 UYU	1 UYU = 0.0484 BZD
26 Oct 2024	1 BZD = 20.6481 UYU	1 UYU = 0.0484 BZD
27 Oct 2024	1 BZD = 20.6481 UYU	1 UYU = 0.0484 BZD
28 Oct 2024	1 BZD = 20.6474 UYU	1 UYU = 0.0484 BZD
29 Oct 2024	1 BZD = 20.6454 UYU	1 UYU = 0.0484 BZD
30 Oct 2024	1 BZD = 20.3414 UYU	1 UYU = 0.0492 BZD
31 Oct 2024	1 BZD = 20.4408 UYU	1 UYU = 0.0489 BZD

Nov 2024

Date	BZD-UYU	UYU-BZD
01 Nov 2024	1 BZD = 20.5455 UYU	1 UYU = 0.0487 BZD
02 Nov 2024	1 BZD = 20.5455 UYU	1 UYU = 0.0487 BZD
03 Nov 2024	1 BZD = 20.5459 UYU	1 UYU = 0.0487 BZD
04 Nov 2024	1 BZD = 20.6695 UYU	1 UYU = 0.0484 BZD
05 Nov 2024	1 BZD = 20.642 UYU	1 UYU = 0.0484 BZD
06 Nov 2024	1 BZD = 20.6444 UYU	1 UYU = 0.0484 BZD
07 Nov 2024	1 BZD = 20.626 UYU	1 UYU = 0.0485 BZD
08 Nov 2024	1 BZD = 20.726 UYU	1 UYU = 0.0482 BZD
09 Nov 2024	1 BZD = 20.726 UYU	1 UYU = 0.0482 BZD
10 Nov 2024	1 BZD = 20.726 UYU	1 UYU = 0.0482 BZD
11 Nov 2024	1 BZD = 20.7091 UYU	1 UYU = 0.0483 BZD
12 Nov 2024	1 BZD = 20.9167 UYU	1 UYU = 0.0478 BZD
13 Nov 2024	1 BZD = 20.9161 UYU	1 UYU = 0.0478 BZD
14 Nov 2024	1 BZD = 21.0758 UYU	1 UYU = 0.0474 BZD
15 Nov 2024	1 BZD = 21.2889 UYU	1 UYU = 0.047 BZD
16 Nov 2024	1 BZD = 21.2889 UYU	1 UYU = 0.047 BZD
17 Nov 2024	1 BZD = 21.2889 UYU	1 UYU = 0.047 BZD
18 Nov 2024	1 BZD = 21.2745 UYU	1 UYU = 0.047 BZD
19 Nov 2024	1 BZD = 21.2958 UYU	1 UYU = 0.047 BZD
20 Nov 2024	1 BZD = 21.2082 UYU	1 UYU = 0.0472 BZD
21 Nov 2024	1 BZD = 21.1396 UYU	1 UYU = 0.0473 BZD
22 Nov 2024	1 BZD = 21.0975 UYU	1 UYU = 0.0474 BZD
23 Nov 2024	1 BZD = 21.0983 UYU	1 UYU = 0.0474 BZD
24 Nov 2024	1 BZD = 21.0983 UYU	1 UYU = 0.0474 BZD
25 Nov 2024	1 BZD = 21.1462 UYU	1 UYU = 0.0473 BZD
26 Nov 2024	1 BZD = 21.1398 UYU	1 UYU = 0.0473 BZD
27 Nov 2024	1 BZD = 21.263 UYU	1 UYU = 0.047 BZD
28 Nov 2024	1 BZD = 21.2509 UYU	1 UYU = 0.0471 BZD
29 Nov 2024	1 BZD = 21.2549 UYU	1 UYU = 0.047 BZD
30 Nov 2024	1 BZD = 21.2531 UYU	1 UYU = 0.0471 BZD

Dec 2024

Date	BZD-UYU	UYU-BZD
01 Dec 2024	1 BZD = 21.2531 UYU	1 UYU = 0.0471 BZD
02 Dec 2024	1 BZD = 21.4181 UYU	1 UYU = 0.0467 BZD
03 Dec 2024	1 BZD = 21.5337 UYU	1 UYU = 0.0464 BZD
04 Dec 2024	1 BZD = 21.4215 UYU	1 UYU = 0.0467 BZD
05 Dec 2024	1 BZD = 20.5718 UYU	1 UYU = 0.0486 BZD
06 Dec 2024	1 BZD = 21.484 UYU	1 UYU = 0.0465 BZD
07 Dec 2024	1 BZD = 21.4845 UYU	1 UYU = 0.0465 BZD
08 Dec 2024	1 BZD = 21.4845 UYU	1 UYU = 0.0465 BZD
09 Dec 2024	1 BZD = 21.564 UYU	1 UYU = 0.0464 BZD
10 Dec 2024	1 BZD = 21.6089 UYU	1 UYU = 0.0463 BZD
11 Dec 2024	1 BZD = 21.7024 UYU	1 UYU = 0.0461 BZD
12 Dec 2024	1 BZD = 21.8523 UYU	1 UYU = 0.0458 BZD
13 Dec 2024	1 BZD = 22.0513 UYU	1 UYU = 0.0453 BZD
14 Dec 2024	1 BZD = 22.0509 UYU	1 UYU = 0.0453 BZD
15 Dec 2024	1 BZD = 22.0509 UYU	1 UYU = 0.0453 BZD
16 Dec 2024	1 BZD = 21.9758 UYU	1 UYU = 0.0455 BZD
17 Dec 2024	1 BZD = 22.116 UYU	1 UYU = 0.0452 BZD
18 Dec 2024	1 BZD = 22.0863 UYU	1 UYU = 0.0453 BZD
19 Dec 2024	1 BZD = 22.1897 UYU	1 UYU = 0.0451 BZD
20 Dec 2024	1 BZD = 22.1888 UYU	1 UYU = 0.0451 BZD
21 Dec 2024	1 BZD = 22.1887 UYU	1 UYU = 0.0451 BZD
22 Dec 2024	1 BZD = 22.1887 UYU	1 UYU = 0.0451 BZD

BZD-UYU and UYU-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News