> BZD-USD and USD-BZD exchange rates - 2024

BZD-USD and USD-BZD exchange rates - 2024

BZD-USD and USD-BZD exchange rates

Check below the exchange rates for BZD-USD and USD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 0.4963 USD

1 USD = 2.0151 BZD

1Y 2Y 3Y

BZD to USDUSD to BZD

Jan 2024

Date	BZD-USD	USD-BZD
01 Jan 2024	1 BZD = 0.4947 USD	1 USD = 2.0214 BZD
02 Jan 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
03 Jan 2024	1 BZD = 0.4966 USD	1 USD = 2.0139 BZD
04 Jan 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
05 Jan 2024	1 BZD = 0.4961 USD	1 USD = 2.0155 BZD
06 Jan 2024	1 BZD = 0.4981 USD	1 USD = 2.0076 BZD
07 Jan 2024	1 BZD = 0.4981 USD	1 USD = 2.0076 BZD
08 Jan 2024	1 BZD = 0.4964 USD	1 USD = 2.0147 BZD
09 Jan 2024	1 BZD = 0.4963 USD	1 USD = 2.015 BZD
10 Jan 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
11 Jan 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
12 Jan 2024	1 BZD = 0.4958 USD	1 USD = 2.0168 BZD
13 Jan 2024	1 BZD = 0.4968 USD	1 USD = 2.0129 BZD
14 Jan 2024	1 BZD = 0.4968 USD	1 USD = 2.0129 BZD
15 Jan 2024	1 BZD = 0.4966 USD	1 USD = 2.0137 BZD
16 Jan 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
17 Jan 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
18 Jan 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
19 Jan 2024	1 BZD = 0.4958 USD	1 USD = 2.017 BZD
20 Jan 2024	1 BZD = 0.4974 USD	1 USD = 2.0105 BZD
21 Jan 2024	1 BZD = 0.4974 USD	1 USD = 2.0105 BZD
22 Jan 2024	1 BZD = 0.4963 USD	1 USD = 2.0151 BZD
23 Jan 2024	1 BZD = 0.4963 USD	1 USD = 2.0148 BZD
24 Jan 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
25 Jan 2024	1 BZD = 0.4959 USD	1 USD = 2.0166 BZD
26 Jan 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
27 Jan 2024	1 BZD = 0.4956 USD	1 USD = 2.0176 BZD
28 Jan 2024	1 BZD = 0.4956 USD	1 USD = 2.0176 BZD
29 Jan 2024	1 BZD = 0.4964 USD	1 USD = 2.0147 BZD
30 Jan 2024	1 BZD = 0.4961 USD	1 USD = 2.0155 BZD
31 Jan 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD

Feb 2024

Date	BZD-USD	USD-BZD
01 Feb 2024	1 BZD = 0.4962 USD	1 USD = 2.0151 BZD
02 Feb 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
03 Feb 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
04 Feb 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
05 Feb 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
06 Feb 2024	1 BZD = 0.4958 USD	1 USD = 2.017 BZD
07 Feb 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
08 Feb 2024	1 BZD = 0.4958 USD	1 USD = 2.0168 BZD
09 Feb 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
10 Feb 2024	1 BZD = 0.4966 USD	1 USD = 2.0138 BZD
11 Feb 2024	1 BZD = 0.4966 USD	1 USD = 2.0138 BZD
12 Feb 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
13 Feb 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
14 Feb 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
15 Feb 2024	1 BZD = 0.4963 USD	1 USD = 2.0149 BZD
16 Feb 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
17 Feb 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
18 Feb 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
19 Feb 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
20 Feb 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
21 Feb 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
22 Feb 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
23 Feb 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
24 Feb 2024	1 BZD = 0.4965 USD	1 USD = 2.0139 BZD
25 Feb 2024	1 BZD = 0.4965 USD	1 USD = 2.0139 BZD
26 Feb 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
27 Feb 2024	1 BZD = 0.4963 USD	1 USD = 2.015 BZD
28 Feb 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
29 Feb 2024	1 BZD = 0.4959 USD	1 USD = 2.0166 BZD

Mar 2024

Date	BZD-USD	USD-BZD
01 Mar 2024	1 BZD = 0.4963 USD	1 USD = 2.0148 BZD
02 Mar 2024	1 BZD = 0.4978 USD	1 USD = 2.009 BZD
03 Mar 2024	1 BZD = 0.4978 USD	1 USD = 2.009 BZD
04 Mar 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
05 Mar 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
06 Mar 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
07 Mar 2024	1 BZD = 0.4963 USD	1 USD = 2.015 BZD
08 Mar 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
09 Mar 2024	1 BZD = 0.4966 USD	1 USD = 2.0137 BZD
10 Mar 2024	1 BZD = 0.4966 USD	1 USD = 2.0137 BZD
11 Mar 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
12 Mar 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
13 Mar 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
14 Mar 2024	1 BZD = 0.496 USD	1 USD = 2.0163 BZD
15 Mar 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
16 Mar 2024	1 BZD = 0.4959 USD	1 USD = 2.0163 BZD
17 Mar 2024	1 BZD = 0.4959 USD	1 USD = 2.0163 BZD
18 Mar 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
19 Mar 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
20 Mar 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
21 Mar 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
22 Mar 2024	1 BZD = 0.4964 USD	1 USD = 2.0147 BZD
23 Mar 2024	1 BZD = 0.4983 USD	1 USD = 2.0067 BZD
24 Mar 2024	1 BZD = 0.4983 USD	1 USD = 2.0067 BZD
25 Mar 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
26 Mar 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
27 Mar 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
28 Mar 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
29 Mar 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
30 Mar 2024	1 BZD = 0.4968 USD	1 USD = 2.0131 BZD
31 Mar 2024	1 BZD = 0.4968 USD	1 USD = 2.0131 BZD

Apr 2024

Date	BZD-USD	USD-BZD
01 Apr 2024	1 BZD = 0.4963 USD	1 USD = 2.0149 BZD
02 Apr 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
03 Apr 2024	1 BZD = 0.4964 USD	1 USD = 2.0143 BZD
04 Apr 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
05 Apr 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
06 Apr 2024	1 BZD = 0.4968 USD	1 USD = 2.0129 BZD
07 Apr 2024	1 BZD = 0.4968 USD	1 USD = 2.0129 BZD
08 Apr 2024	1 BZD = 0.4959 USD	1 USD = 2.0167 BZD
09 Apr 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
10 Apr 2024	1 BZD = 0.4956 USD	1 USD = 2.0179 BZD
11 Apr 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
12 Apr 2024	1 BZD = 0.4964 USD	1 USD = 2.0147 BZD
13 Apr 2024	1 BZD = 0.4964 USD	1 USD = 2.0147 BZD
14 Apr 2024	1 BZD = 0.4973 USD	1 USD = 2.0109 BZD
15 Apr 2024	1 BZD = 0.4963 USD	1 USD = 2.0147 BZD
16 Apr 2024	1 BZD = 0.4963 USD	1 USD = 2.0147 BZD
17 Apr 2024	1 BZD = 0.4965 USD	1 USD = 2.0142 BZD
18 Apr 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
19 Apr 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
20 Apr 2024	1 BZD = 0.4972 USD	1 USD = 2.0113 BZD
21 Apr 2024	1 BZD = 0.4972 USD	1 USD = 2.0113 BZD
22 Apr 2024	1 BZD = 0.4957 USD	1 USD = 2.0174 BZD
23 Apr 2024	1 BZD = 0.4967 USD	1 USD = 2.0134 BZD
24 Apr 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
25 Apr 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
26 Apr 2024	1 BZD = 0.4964 USD	1 USD = 2.0145 BZD
27 Apr 2024	1 BZD = 0.4949 USD	1 USD = 2.0207 BZD
28 Apr 2024	1 BZD = 0.4949 USD	1 USD = 2.0207 BZD
29 Apr 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
30 Apr 2024	1 BZD = 0.4959 USD	1 USD = 2.0166 BZD

May 2024

Date	BZD-USD	USD-BZD
01 May 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
02 May 2024	1 BZD = 0.496 USD	1 USD = 2.0163 BZD
03 May 2024	1 BZD = 0.4963 USD	1 USD = 2.0149 BZD
04 May 2024	1 BZD = 0.4975 USD	1 USD = 2.01 BZD
05 May 2024	1 BZD = 0.4975 USD	1 USD = 2.01 BZD
06 May 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
07 May 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
08 May 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
09 May 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
10 May 2024	1 BZD = 0.4961 USD	1 USD = 2.0155 BZD
11 May 2024	1 BZD = 0.4961 USD	1 USD = 2.0155 BZD
12 May 2024	1 BZD = 0.4966 USD	1 USD = 2.0138 BZD
13 May 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
14 May 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
15 May 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
16 May 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
17 May 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
18 May 2024	1 BZD = 0.4987 USD	1 USD = 2.0051 BZD
19 May 2024	1 BZD = 0.4987 USD	1 USD = 2.0051 BZD
20 May 2024	1 BZD = 0.4958 USD	1 USD = 2.017 BZD
21 May 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
22 May 2024	1 BZD = 0.4958 USD	1 USD = 2.0168 BZD
23 May 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
24 May 2024	1 BZD = 0.4959 USD	1 USD = 2.0166 BZD
25 May 2024	1 BZD = 0.4967 USD	1 USD = 2.0134 BZD
26 May 2024	1 BZD = 0.4967 USD	1 USD = 2.0134 BZD
27 May 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
28 May 2024	1 BZD = 0.4965 USD	1 USD = 2.0141 BZD
29 May 2024	1 BZD = 0.4956 USD	1 USD = 2.0178 BZD
30 May 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
31 May 2024	1 BZD = 0.4963 USD	1 USD = 2.0149 BZD

Jun 2024

Date	BZD-USD	USD-BZD
01 Jun 2024	1 BZD = 0.4965 USD	1 USD = 2.0143 BZD
02 Jun 2024	1 BZD = 0.4965 USD	1 USD = 2.0143 BZD
03 Jun 2024	1 BZD = 0.4964 USD	1 USD = 2.0144 BZD
04 Jun 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
05 Jun 2024	1 BZD = 0.4959 USD	1 USD = 2.0167 BZD
06 Jun 2024	1 BZD = 0.4958 USD	1 USD = 2.0168 BZD
07 Jun 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
08 Jun 2024	1 BZD = 0.4929 USD	1 USD = 2.0289 BZD
09 Jun 2024	1 BZD = 0.4929 USD	1 USD = 2.0289 BZD
10 Jun 2024	1 BZD = 0.4965 USD	1 USD = 2.0143 BZD
11 Jun 2024	1 BZD = 0.4954 USD	1 USD = 2.0187 BZD
12 Jun 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
13 Jun 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
14 Jun 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
15 Jun 2024	1 BZD = 0.4973 USD	1 USD = 2.0109 BZD
16 Jun 2024	1 BZD = 0.4973 USD	1 USD = 2.0109 BZD
17 Jun 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
18 Jun 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
19 Jun 2024	1 BZD = 0.496 USD	1 USD = 2.0159 BZD
20 Jun 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
21 Jun 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
22 Jun 2024	1 BZD = 0.4972 USD	1 USD = 2.0114 BZD
23 Jun 2024	1 BZD = 0.4972 USD	1 USD = 2.0114 BZD
24 Jun 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
25 Jun 2024	1 BZD = 0.4959 USD	1 USD = 2.0167 BZD
26 Jun 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
27 Jun 2024	1 BZD = 0.4959 USD	1 USD = 2.0165 BZD
28 Jun 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
29 Jun 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
30 Jun 2024	1 BZD = 0.4966 USD	1 USD = 2.0138 BZD

Jul 2024

Date	BZD-USD	USD-BZD
01 Jul 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
02 Jul 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
03 Jul 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
04 Jul 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
05 Jul 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
06 Jul 2024	1 BZD = 0.4974 USD	1 USD = 2.0105 BZD
07 Jul 2024	1 BZD = 0.4974 USD	1 USD = 2.0105 BZD
08 Jul 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
09 Jul 2024	1 BZD = 0.4959 USD	1 USD = 2.0165 BZD
10 Jul 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
11 Jul 2024	1 BZD = 0.4964 USD	1 USD = 2.0145 BZD
12 Jul 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
13 Jul 2024	1 BZD = 0.4969 USD	1 USD = 2.0125 BZD
14 Jul 2024	1 BZD = 0.4975 USD	1 USD = 2.0099 BZD
15 Jul 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
16 Jul 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
17 Jul 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
18 Jul 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
19 Jul 2024	1 BZD = 0.4963 USD	1 USD = 2.015 BZD
20 Jul 2024	1 BZD = 0.4964 USD	1 USD = 2.0143 BZD
21 Jul 2024	1 BZD = 0.4964 USD	1 USD = 2.0143 BZD
22 Jul 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
23 Jul 2024	1 BZD = 0.4963 USD	1 USD = 2.0148 BZD
24 Jul 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
25 Jul 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
26 Jul 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
27 Jul 2024	1 BZD = 0.4968 USD	1 USD = 2.0127 BZD
28 Jul 2024	1 BZD = 0.4968 USD	1 USD = 2.0127 BZD
29 Jul 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
30 Jul 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
31 Jul 2024	1 BZD = 0.4963 USD	1 USD = 2.015 BZD

Aug 2024

Date	BZD-USD	USD-BZD
01 Aug 2024	1 BZD = 0.4965 USD	1 USD = 2.0139 BZD
02 Aug 2024	1 BZD = 0.4964 USD	1 USD = 2.0146 BZD
03 Aug 2024	1 BZD = 0.5006 USD	1 USD = 1.9975 BZD
04 Aug 2024	1 BZD = 0.5006 USD	1 USD = 1.9975 BZD
05 Aug 2024	1 BZD = 0.4964 USD	1 USD = 2.0146 BZD
06 Aug 2024	1 BZD = 0.496 USD	1 USD = 2.0163 BZD
07 Aug 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
08 Aug 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
09 Aug 2024	1 BZD = 0.4958 USD	1 USD = 2.0168 BZD
10 Aug 2024	1 BZD = 0.4958 USD	1 USD = 2.0168 BZD
11 Aug 2024	1 BZD = 0.4964 USD	1 USD = 2.0145 BZD
12 Aug 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
13 Aug 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
14 Aug 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
15 Aug 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
16 Aug 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
17 Aug 2024	1 BZD = 0.498 USD	1 USD = 2.0082 BZD
18 Aug 2024	1 BZD = 0.498 USD	1 USD = 2.0082 BZD
19 Aug 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
20 Aug 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
21 Aug 2024	1 BZD = 0.4957 USD	1 USD = 2.0173 BZD
22 Aug 2024	1 BZD = 0.4957 USD	1 USD = 2.0172 BZD
23 Aug 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
24 Aug 2024	1 BZD = 0.5001 USD	1 USD = 1.9997 BZD
25 Aug 2024	1 BZD = 0.5001 USD	1 USD = 1.9997 BZD
26 Aug 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
27 Aug 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
28 Aug 2024	1 BZD = 0.4962 USD	1 USD = 2.0151 BZD
29 Aug 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
30 Aug 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
31 Aug 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD

Sep 2024

Date	BZD-USD	USD-BZD
01 Sep 2024	1 BZD = 0.4954 USD	1 USD = 2.0186 BZD
02 Sep 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
03 Sep 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
04 Sep 2024	1 BZD = 0.4958 USD	1 USD = 2.0169 BZD
05 Sep 2024	1 BZD = 0.4963 USD	1 USD = 2.0149 BZD
06 Sep 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
07 Sep 2024	1 BZD = 0.4955 USD	1 USD = 2.018 BZD
08 Sep 2024	1 BZD = 0.4955 USD	1 USD = 2.018 BZD
09 Sep 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
10 Sep 2024	1 BZD = 0.4959 USD	1 USD = 2.0166 BZD
11 Sep 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
12 Sep 2024	1 BZD = 0.4959 USD	1 USD = 2.0165 BZD
13 Sep 2024	1 BZD = 0.4961 USD	1 USD = 2.0158 BZD
14 Sep 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
15 Sep 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
16 Sep 2024	1 BZD = 0.4959 USD	1 USD = 2.0166 BZD
17 Sep 2024	1 BZD = 0.496 USD	1 USD = 2.0163 BZD
18 Sep 2024	1 BZD = 0.496 USD	1 USD = 2.0163 BZD
19 Sep 2024	1 BZD = 0.4954 USD	1 USD = 2.0186 BZD
20 Sep 2024	1 BZD = 0.496 USD	1 USD = 2.0163 BZD
21 Sep 2024	1 BZD = 0.4969 USD	1 USD = 2.0125 BZD
22 Sep 2024	1 BZD = 0.4969 USD	1 USD = 2.0125 BZD
23 Sep 2024	1 BZD = 0.4965 USD	1 USD = 2.0143 BZD
24 Sep 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
25 Sep 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
26 Sep 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
27 Sep 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
28 Sep 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
29 Sep 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
30 Sep 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD

Oct 2024

Date	BZD-USD	USD-BZD
01 Oct 2024	1 BZD = 0.4965 USD	1 USD = 2.014 BZD
02 Oct 2024	1 BZD = 0.4963 USD	1 USD = 2.0148 BZD
03 Oct 2024	1 BZD = 0.4959 USD	1 USD = 2.0165 BZD
04 Oct 2024	1 BZD = 0.4963 USD	1 USD = 2.015 BZD
05 Oct 2024	1 BZD = 0.4941 USD	1 USD = 2.0239 BZD
06 Oct 2024	1 BZD = 0.4941 USD	1 USD = 2.0239 BZD
07 Oct 2024	1 BZD = 0.4964 USD	1 USD = 2.0146 BZD
08 Oct 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
09 Oct 2024	1 BZD = 0.496 USD	1 USD = 2.0159 BZD
10 Oct 2024	1 BZD = 0.4959 USD	1 USD = 2.0164 BZD
11 Oct 2024	1 BZD = 0.4958 USD	1 USD = 2.0169 BZD
12 Oct 2024	1 BZD = 0.4967 USD	1 USD = 2.0132 BZD
13 Oct 2024	1 BZD = 0.4967 USD	1 USD = 2.0132 BZD
14 Oct 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
15 Oct 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
16 Oct 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
17 Oct 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
18 Oct 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
19 Oct 2024	1 BZD = 0.4976 USD	1 USD = 2.0098 BZD
20 Oct 2024	1 BZD = 0.4976 USD	1 USD = 2.0098 BZD
21 Oct 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
22 Oct 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
23 Oct 2024	1 BZD = 0.4962 USD	1 USD = 2.0153 BZD
24 Oct 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
25 Oct 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
26 Oct 2024	1 BZD = 0.4951 USD	1 USD = 2.0199 BZD
27 Oct 2024	1 BZD = 0.4951 USD	1 USD = 2.0199 BZD
28 Oct 2024	1 BZD = 0.4964 USD	1 USD = 2.0146 BZD
29 Oct 2024	1 BZD = 0.496 USD	1 USD = 2.016 BZD
30 Oct 2024	1 BZD = 0.4957 USD	1 USD = 2.0174 BZD
31 Oct 2024	1 BZD = 0.4964 USD	1 USD = 2.0146 BZD

Nov 2024

Date	BZD-USD	USD-BZD
01 Nov 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
02 Nov 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
03 Nov 2024	1 BZD = 0.4967 USD	1 USD = 2.0132 BZD
04 Nov 2024	1 BZD = 0.4958 USD	1 USD = 2.017 BZD
05 Nov 2024	1 BZD = 0.496 USD	1 USD = 2.0162 BZD
06 Nov 2024	1 BZD = 0.4961 USD	1 USD = 2.0156 BZD
07 Nov 2024	1 BZD = 0.4963 USD	1 USD = 2.0151 BZD
08 Nov 2024	1 BZD = 0.4959 USD	1 USD = 2.0167 BZD
09 Nov 2024	1 BZD = 0.4934 USD	1 USD = 2.027 BZD
10 Nov 2024	1 BZD = 0.4934 USD	1 USD = 2.027 BZD
11 Nov 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
12 Nov 2024	1 BZD = 0.4958 USD	1 USD = 2.0168 BZD
13 Nov 2024	1 BZD = 0.4958 USD	1 USD = 2.0171 BZD
14 Nov 2024	1 BZD = 0.4962 USD	1 USD = 2.0155 BZD
15 Nov 2024	1 BZD = 0.4958 USD	1 USD = 2.0171 BZD
16 Nov 2024	1 BZD = 0.4946 USD	1 USD = 2.0218 BZD
17 Nov 2024	1 BZD = 0.4946 USD	1 USD = 2.0218 BZD
18 Nov 2024	1 BZD = 0.4958 USD	1 USD = 2.0168 BZD
19 Nov 2024	1 BZD = 0.496 USD	1 USD = 2.0159 BZD
20 Nov 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
21 Nov 2024	1 BZD = 0.4961 USD	1 USD = 2.0157 BZD
22 Nov 2024	1 BZD = 0.4957 USD	1 USD = 2.0172 BZD
23 Nov 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
24 Nov 2024	1 BZD = 0.4962 USD	1 USD = 2.0152 BZD
25 Nov 2024	1 BZD = 0.496 USD	1 USD = 2.0161 BZD
26 Nov 2024	1 BZD = 0.4975 USD	1 USD = 2.0099 BZD
27 Nov 2024	1 BZD = 0.4959 USD	1 USD = 2.0166 BZD
28 Nov 2024	1 BZD = 0.4962 USD	1 USD = 2.0154 BZD
29 Nov 2024	1 BZD = 0.4958 USD	1 USD = 2.017 BZD
30 Nov 2024	1 BZD = 0.497 USD	1 USD = 2.0119 BZD

Dec 2024

Date	BZD-USD	USD-BZD
01 Dec 2024	1 BZD = 0.497 USD	1 USD = 2.0119 BZD
02 Dec 2024	1 BZD = 0.4963 USD	1 USD = 2.0147 BZD
03 Dec 2024	1 BZD = 0.4984 USD	1 USD = 2.0063 BZD
04 Dec 2024	1 BZD = 0.4958 USD	1 USD = 2.0171 BZD
05 Dec 2024	1 BZD = 0.4958 USD	1 USD = 2.017 BZD
06 Dec 2024	1 BZD = 0.496 USD	1 USD = 2.0163 BZD
07 Dec 2024	1 BZD = 0.4955 USD	1 USD = 2.018 BZD
08 Dec 2024	1 BZD = 0.4955 USD	1 USD = 2.018 BZD
09 Dec 2024	1 BZD = 0.4958 USD	1 USD = 2.017 BZD
10 Dec 2024	1 BZD = 0.4958 USD	1 USD = 2.0168 BZD
11 Dec 2024	1 BZD = 0.4966 USD	1 USD = 2.0135 BZD
12 Dec 2024	1 BZD = 0.4958 USD	1 USD = 2.0171 BZD
13 Dec 2024	1 BZD = 0.4963 USD	1 USD = 2.0147 BZD
14 Dec 2024	1 BZD = 0.497 USD	1 USD = 2.0121 BZD
15 Dec 2024	1 BZD = 0.497 USD	1 USD = 2.0121 BZD
16 Dec 2024	1 BZD = 0.4964 USD	1 USD = 2.0144 BZD
17 Dec 2024	1 BZD = 0.4961 USD	1 USD = 2.0159 BZD
18 Dec 2024	1 BZD = 0.4977 USD	1 USD = 2.0092 BZD
19 Dec 2024	1 BZD = 0.4976 USD	1 USD = 2.0096 BZD
20 Dec 2024	1 BZD = 0.4976 USD	1 USD = 2.0096 BZD
21 Dec 2024	1 BZD = 0.4995 USD	1 USD = 2.0021 BZD

BZD-USD and USD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News