currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-UGX and UGX-BZD exchange rates - 2024

BZD-UGX and UGX-BZD exchange rates - 2024

BZD-UGX and UGX-BZD exchange rates

Check below the exchange rates for BZD-UGX and UGX-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 1864.9113 UGX
1 UGX = 0.0005 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-UGXUGX-BZD
01 Jan 2024 1 BZD = 1875.3078 UGX 1 UGX = 0.0005 BZD
02 Jan 2024 1 BZD = 1879.138 UGX 1 UGX = 0.0005 BZD
03 Jan 2024 1 BZD = 1891.3527 UGX 1 UGX = 0.0005 BZD
04 Jan 2024 1 BZD = 1891.4268 UGX 1 UGX = 0.0005 BZD
05 Jan 2024 1 BZD = 1880.9092 UGX 1 UGX = 0.0005 BZD
06 Jan 2024 1 BZD = 1880.9087 UGX 1 UGX = 0.0005 BZD
07 Jan 2024 1 BZD = 1880.9087 UGX 1 UGX = 0.0005 BZD
08 Jan 2024 1 BZD = 1889.967 UGX 1 UGX = 0.0005 BZD
09 Jan 2024 1 BZD = 1885.1653 UGX 1 UGX = 0.0005 BZD
10 Jan 2024 1 BZD = 1884.9712 UGX 1 UGX = 0.0005 BZD
11 Jan 2024 1 BZD = 1884.8998 UGX 1 UGX = 0.0005 BZD
12 Jan 2024 1 BZD = 1885.1769 UGX 1 UGX = 0.0005 BZD
13 Jan 2024 1 BZD = 1885.1938 UGX 1 UGX = 0.0005 BZD
14 Jan 2024 1 BZD = 1885.1938 UGX 1 UGX = 0.0005 BZD
15 Jan 2024 1 BZD = 1890.9316 UGX 1 UGX = 0.0005 BZD
16 Jan 2024 1 BZD = 1891.9483 UGX 1 UGX = 0.0005 BZD
17 Jan 2024 1 BZD = 1893.0396 UGX 1 UGX = 0.0005 BZD
18 Jan 2024 1 BZD = 1886.7331 UGX 1 UGX = 0.0005 BZD
19 Jan 2024 1 BZD = 1887.7892 UGX 1 UGX = 0.0005 BZD
20 Jan 2024 1 BZD = 1887.8153 UGX 1 UGX = 0.0005 BZD
21 Jan 2024 1 BZD = 1887.8153 UGX 1 UGX = 0.0005 BZD
22 Jan 2024 1 BZD = 1891.5032 UGX 1 UGX = 0.0005 BZD
23 Jan 2024 1 BZD = 1893.8043 UGX 1 UGX = 0.0005 BZD
24 Jan 2024 1 BZD = 1892.8764 UGX 1 UGX = 0.0005 BZD
25 Jan 2024 1 BZD = 1891.5528 UGX 1 UGX = 0.0005 BZD
26 Jan 2024 1 BZD = 1891.4234 UGX 1 UGX = 0.0005 BZD
27 Jan 2024 1 BZD = 1891.4233 UGX 1 UGX = 0.0005 BZD
28 Jan 2024 1 BZD = 1891.4233 UGX 1 UGX = 0.0005 BZD
29 Jan 2024 1 BZD = 1892.6301 UGX 1 UGX = 0.0005 BZD
30 Jan 2024 1 BZD = 1892.5594 UGX 1 UGX = 0.0005 BZD
31 Jan 2024 1 BZD = 1892.6219 UGX 1 UGX = 0.0005 BZD

Feb 2024

DateBZD-UGXUGX-BZD
01 Feb 2024 1 BZD = 1894.7083 UGX 1 UGX = 0.0005 BZD
02 Feb 2024 1 BZD = 1893.9741 UGX 1 UGX = 0.0005 BZD
03 Feb 2024 1 BZD = 1893.974 UGX 1 UGX = 0.0005 BZD
04 Feb 2024 1 BZD = 1893.974 UGX 1 UGX = 0.0005 BZD
05 Feb 2024 1 BZD = 1896.7663 UGX 1 UGX = 0.0005 BZD
06 Feb 2024 1 BZD = 1896.9212 UGX 1 UGX = 0.0005 BZD
07 Feb 2024 1 BZD = 1897.1419 UGX 1 UGX = 0.0005 BZD
08 Feb 2024 1 BZD = 1903.6642 UGX 1 UGX = 0.0005 BZD
09 Feb 2024 1 BZD = 1913.6885 UGX 1 UGX = 0.0005 BZD
10 Feb 2024 1 BZD = 1913.6882 UGX 1 UGX = 0.0005 BZD
11 Feb 2024 1 BZD = 1913.6882 UGX 1 UGX = 0.0005 BZD
12 Feb 2024 1 BZD = 1915.4229 UGX 1 UGX = 0.0005 BZD
13 Feb 2024 1 BZD = 1917.6068 UGX 1 UGX = 0.0005 BZD
14 Feb 2024 1 BZD = 1919.9403 UGX 1 UGX = 0.0005 BZD
15 Feb 2024 1 BZD = 1919.5935 UGX 1 UGX = 0.0005 BZD
16 Feb 2024 1 BZD = 1921.6521 UGX 1 UGX = 0.0005 BZD
17 Feb 2024 1 BZD = 1921.6516 UGX 1 UGX = 0.0005 BZD
18 Feb 2024 1 BZD = 1921.6607 UGX 1 UGX = 0.0005 BZD
19 Feb 2024 1 BZD = 1923.7592 UGX 1 UGX = 0.0005 BZD
20 Feb 2024 1 BZD = 1926.3904 UGX 1 UGX = 0.0005 BZD
21 Feb 2024 1 BZD = 1931.2394 UGX 1 UGX = 0.0005 BZD
22 Feb 2024 1 BZD = 1931.0033 UGX 1 UGX = 0.0005 BZD
23 Feb 2024 1 BZD = 1951.9793 UGX 1 UGX = 0.0005 BZD
24 Feb 2024 1 BZD = 1951.9794 UGX 1 UGX = 0.0005 BZD
25 Feb 2024 1 BZD = 1951.9794 UGX 1 UGX = 0.0005 BZD
26 Feb 2024 1 BZD = 1960.3178 UGX 1 UGX = 0.0005 BZD
27 Feb 2024 1 BZD = 1950.7323 UGX 1 UGX = 0.0005 BZD
28 Feb 2024 1 BZD = 1954.4976 UGX 1 UGX = 0.0005 BZD
29 Feb 2024 1 BZD = 1948.3129 UGX 1 UGX = 0.0005 BZD

Mar 2024

DateBZD-UGXUGX-BZD
01 Mar 2024 1 BZD = 1941.5966 UGX 1 UGX = 0.0005 BZD
02 Mar 2024 1 BZD = 1941.5782 UGX 1 UGX = 0.0005 BZD
03 Mar 2024 1 BZD = 1941.5782 UGX 1 UGX = 0.0005 BZD
04 Mar 2024 1 BZD = 1944.8883 UGX 1 UGX = 0.0005 BZD
05 Mar 2024 1 BZD = 1942.387 UGX 1 UGX = 0.0005 BZD
06 Mar 2024 1 BZD = 1942.3592 UGX 1 UGX = 0.0005 BZD
07 Mar 2024 1 BZD = 1937.2464 UGX 1 UGX = 0.0005 BZD
08 Mar 2024 1 BZD = 1937.299 UGX 1 UGX = 0.0005 BZD
09 Mar 2024 1 BZD = 1937.2987 UGX 1 UGX = 0.0005 BZD
10 Mar 2024 1 BZD = 1937.2987 UGX 1 UGX = 0.0005 BZD
11 Mar 2024 1 BZD = 1937.1658 UGX 1 UGX = 0.0005 BZD
12 Mar 2024 1 BZD = 1929.7789 UGX 1 UGX = 0.0005 BZD
13 Mar 2024 1 BZD = 1932.3712 UGX 1 UGX = 0.0005 BZD
14 Mar 2024 1 BZD = 1927.4543 UGX 1 UGX = 0.0005 BZD
15 Mar 2024 1 BZD = 1926.317 UGX 1 UGX = 0.0005 BZD
16 Mar 2024 1 BZD = 1926.3172 UGX 1 UGX = 0.0005 BZD
17 Mar 2024 1 BZD = 1926.3172 UGX 1 UGX = 0.0005 BZD
18 Mar 2024 1 BZD = 1927.5572 UGX 1 UGX = 0.0005 BZD
19 Mar 2024 1 BZD = 1924.9233 UGX 1 UGX = 0.0005 BZD
20 Mar 2024 1 BZD = 1922.5129 UGX 1 UGX = 0.0005 BZD
21 Mar 2024 1 BZD = 1927.4785 UGX 1 UGX = 0.0005 BZD
22 Mar 2024 1 BZD = 1935.5844 UGX 1 UGX = 0.0005 BZD
23 Mar 2024 1 BZD = 1935.6022 UGX 1 UGX = 0.0005 BZD
24 Mar 2024 1 BZD = 1935.6022 UGX 1 UGX = 0.0005 BZD
25 Mar 2024 1 BZD = 1932.496 UGX 1 UGX = 0.0005 BZD
26 Mar 2024 1 BZD = 1924.6762 UGX 1 UGX = 0.0005 BZD
27 Mar 2024 1 BZD = 1927.3793 UGX 1 UGX = 0.0005 BZD
28 Mar 2024 1 BZD = 1924.7487 UGX 1 UGX = 0.0005 BZD
29 Mar 2024 1 BZD = 1928.8075 UGX 1 UGX = 0.0005 BZD
30 Mar 2024 1 BZD = 1928.8075 UGX 1 UGX = 0.0005 BZD
31 Mar 2024 1 BZD = 1928.8075 UGX 1 UGX = 0.0005 BZD

Apr 2024

DateBZD-UGXUGX-BZD
01 Apr 2024 1 BZD = 1928.808 UGX 1 UGX = 0.0005 BZD
02 Apr 2024 1 BZD = 1924.8257 UGX 1 UGX = 0.0005 BZD
03 Apr 2024 1 BZD = 1919.8891 UGX 1 UGX = 0.0005 BZD
04 Apr 2024 1 BZD = 1910.479 UGX 1 UGX = 0.0005 BZD
05 Apr 2024 1 BZD = 1901.1859 UGX 1 UGX = 0.0005 BZD
06 Apr 2024 1 BZD = 1901.1861 UGX 1 UGX = 0.0005 BZD
07 Apr 2024 1 BZD = 1901.1861 UGX 1 UGX = 0.0005 BZD
08 Apr 2024 1 BZD = 1893.7487 UGX 1 UGX = 0.0005 BZD
09 Apr 2024 1 BZD = 1881.8408 UGX 1 UGX = 0.0005 BZD
10 Apr 2024 1 BZD = 1881.7018 UGX 1 UGX = 0.0005 BZD
11 Apr 2024 1 BZD = 1890.1428 UGX 1 UGX = 0.0005 BZD
12 Apr 2024 1 BZD = 1885.7023 UGX 1 UGX = 0.0005 BZD
13 Apr 2024 1 BZD = 1885.7021 UGX 1 UGX = 0.0005 BZD
14 Apr 2024 1 BZD = 1885.7463 UGX 1 UGX = 0.0005 BZD
15 Apr 2024 1 BZD = 1887.0733 UGX 1 UGX = 0.0005 BZD
16 Apr 2024 1 BZD = 1902.5164 UGX 1 UGX = 0.0005 BZD
17 Apr 2024 1 BZD = 1892.652 UGX 1 UGX = 0.0005 BZD
18 Apr 2024 1 BZD = 1889.9578 UGX 1 UGX = 0.0005 BZD
19 Apr 2024 1 BZD = 1890.3354 UGX 1 UGX = 0.0005 BZD
20 Apr 2024 1 BZD = 1890.3174 UGX 1 UGX = 0.0005 BZD
21 Apr 2024 1 BZD = 1890.3174 UGX 1 UGX = 0.0005 BZD
22 Apr 2024 1 BZD = 1892.5668 UGX 1 UGX = 0.0005 BZD
23 Apr 2024 1 BZD = 1893.082 UGX 1 UGX = 0.0005 BZD
24 Apr 2024 1 BZD = 1891.3903 UGX 1 UGX = 0.0005 BZD
25 Apr 2024 1 BZD = 1890.0918 UGX 1 UGX = 0.0005 BZD
26 Apr 2024 1 BZD = 1892.3509 UGX 1 UGX = 0.0005 BZD
27 Apr 2024 1 BZD = 1892.3417 UGX 1 UGX = 0.0005 BZD
28 Apr 2024 1 BZD = 1892.3417 UGX 1 UGX = 0.0005 BZD
29 Apr 2024 1 BZD = 1892.7928 UGX 1 UGX = 0.0005 BZD
30 Apr 2024 1 BZD = 1891.2675 UGX 1 UGX = 0.0005 BZD

May 2024

DateBZD-UGXUGX-BZD
01 May 2024 1 BZD = 1889.7404 UGX 1 UGX = 0.0005 BZD
02 May 2024 1 BZD = 1884.965 UGX 1 UGX = 0.0005 BZD
03 May 2024 1 BZD = 1877.0947 UGX 1 UGX = 0.0005 BZD
04 May 2024 1 BZD = 1877.1648 UGX 1 UGX = 0.0005 BZD
05 May 2024 1 BZD = 1877.1648 UGX 1 UGX = 0.0005 BZD
06 May 2024 1 BZD = 1870.308 UGX 1 UGX = 0.0005 BZD
07 May 2024 1 BZD = 1867.6006 UGX 1 UGX = 0.0005 BZD
08 May 2024 1 BZD = 1875.1496 UGX 1 UGX = 0.0005 BZD
09 May 2024 1 BZD = 1875.3873 UGX 1 UGX = 0.0005 BZD
10 May 2024 1 BZD = 1875.1727 UGX 1 UGX = 0.0005 BZD
11 May 2024 1 BZD = 1875.1725 UGX 1 UGX = 0.0005 BZD
12 May 2024 1 BZD = 1875.1723 UGX 1 UGX = 0.0005 BZD
13 May 2024 1 BZD = 1869.5073 UGX 1 UGX = 0.0005 BZD
14 May 2024 1 BZD = 1861.9611 UGX 1 UGX = 0.0005 BZD
15 May 2024 1 BZD = 1867.638 UGX 1 UGX = 0.0005 BZD
16 May 2024 1 BZD = 1865.3465 UGX 1 UGX = 0.0005 BZD
17 May 2024 1 BZD = 1870.2794 UGX 1 UGX = 0.0005 BZD
18 May 2024 1 BZD = 1870.2799 UGX 1 UGX = 0.0005 BZD
19 May 2024 1 BZD = 1870.2799 UGX 1 UGX = 0.0005 BZD
20 May 2024 1 BZD = 1883.108 UGX 1 UGX = 0.0005 BZD
21 May 2024 1 BZD = 1887.7831 UGX 1 UGX = 0.0005 BZD
22 May 2024 1 BZD = 1891.0069 UGX 1 UGX = 0.0005 BZD
23 May 2024 1 BZD = 1897.4431 UGX 1 UGX = 0.0005 BZD
24 May 2024 1 BZD = 1887.7253 UGX 1 UGX = 0.0005 BZD
25 May 2024 1 BZD = 1887.6992 UGX 1 UGX = 0.0005 BZD
26 May 2024 1 BZD = 1887.6992 UGX 1 UGX = 0.0005 BZD
27 May 2024 1 BZD = 1882.5878 UGX 1 UGX = 0.0005 BZD
28 May 2024 1 BZD = 1890.2856 UGX 1 UGX = 0.0005 BZD
29 May 2024 1 BZD = 1891.2371 UGX 1 UGX = 0.0005 BZD
30 May 2024 1 BZD = 1894.9781 UGX 1 UGX = 0.0005 BZD
31 May 2024 1 BZD = 1889.3286 UGX 1 UGX = 0.0005 BZD

Jun 2024

DateBZD-UGXUGX-BZD
01 Jun 2024 1 BZD = 1889.346 UGX 1 UGX = 0.0005 BZD
02 Jun 2024 1 BZD = 1889.346 UGX 1 UGX = 0.0005 BZD
03 Jun 2024 1 BZD = 1893.4085 UGX 1 UGX = 0.0005 BZD
04 Jun 2024 1 BZD = 1889.1525 UGX 1 UGX = 0.0005 BZD
05 Jun 2024 1 BZD = 1890.1771 UGX 1 UGX = 0.0005 BZD
06 Jun 2024 1 BZD = 1881.9557 UGX 1 UGX = 0.0005 BZD
07 Jun 2024 1 BZD = 1880.2237 UGX 1 UGX = 0.0005 BZD
08 Jun 2024 1 BZD = 1880.3533 UGX 1 UGX = 0.0005 BZD
09 Jun 2024 1 BZD = 1880.3533 UGX 1 UGX = 0.0005 BZD
10 Jun 2024 1 BZD = 1872.7298 UGX 1 UGX = 0.0005 BZD
11 Jun 2024 1 BZD = 1867.3681 UGX 1 UGX = 0.0005 BZD
12 Jun 2024 1 BZD = 1862.9355 UGX 1 UGX = 0.0005 BZD
13 Jun 2024 1 BZD = 1850.3536 UGX 1 UGX = 0.0005 BZD
14 Jun 2024 1 BZD = 1842.9119 UGX 1 UGX = 0.0005 BZD
15 Jun 2024 1 BZD = 1842.8867 UGX 1 UGX = 0.0005 BZD
16 Jun 2024 1 BZD = 1842.8867 UGX 1 UGX = 0.0005 BZD
17 Jun 2024 1 BZD = 1838.0578 UGX 1 UGX = 0.0005 BZD
18 Jun 2024 1 BZD = 1844.4459 UGX 1 UGX = 0.0005 BZD
19 Jun 2024 1 BZD = 1852.8771 UGX 1 UGX = 0.0005 BZD
20 Jun 2024 1 BZD = 1857.9492 UGX 1 UGX = 0.0005 BZD
21 Jun 2024 1 BZD = 1860.2818 UGX 1 UGX = 0.0005 BZD
22 Jun 2024 1 BZD = 1860.2814 UGX 1 UGX = 0.0005 BZD
23 Jun 2024 1 BZD = 1860.2814 UGX 1 UGX = 0.0005 BZD
24 Jun 2024 1 BZD = 1855.4316 UGX 1 UGX = 0.0005 BZD
25 Jun 2024 1 BZD = 1837.8185 UGX 1 UGX = 0.0005 BZD
26 Jun 2024 1 BZD = 1842.8502 UGX 1 UGX = 0.0005 BZD
27 Jun 2024 1 BZD = 1840.5817 UGX 1 UGX = 0.0005 BZD
28 Jun 2024 1 BZD = 1840.4596 UGX 1 UGX = 0.0005 BZD
29 Jun 2024 1 BZD = 1840.4596 UGX 1 UGX = 0.0005 BZD
30 Jun 2024 1 BZD = 1840.4595 UGX 1 UGX = 0.0005 BZD

Jul 2024

DateBZD-UGXUGX-BZD
01 Jul 2024 1 BZD = 1842.9799 UGX 1 UGX = 0.0005 BZD
02 Jul 2024 1 BZD = 1835.3931 UGX 1 UGX = 0.0005 BZD
03 Jul 2024 1 BZD = 1831.8041 UGX 1 UGX = 0.0005 BZD
04 Jul 2024 1 BZD = 1835.3934 UGX 1 UGX = 0.0005 BZD
05 Jul 2024 1 BZD = 1835.1149 UGX 1 UGX = 0.0005 BZD
06 Jul 2024 1 BZD = 1835.0978 UGX 1 UGX = 0.0005 BZD
07 Jul 2024 1 BZD = 1835.0978 UGX 1 UGX = 0.0005 BZD
08 Jul 2024 1 BZD = 1840.5867 UGX 1 UGX = 0.0005 BZD
09 Jul 2024 1 BZD = 1838.2944 UGX 1 UGX = 0.0005 BZD
10 Jul 2024 1 BZD = 1837.9292 UGX 1 UGX = 0.0005 BZD
11 Jul 2024 1 BZD = 1836.3404 UGX 1 UGX = 0.0005 BZD
12 Jul 2024 1 BZD = 1835.4519 UGX 1 UGX = 0.0005 BZD
13 Jul 2024 1 BZD = 1838.1312 UGX 1 UGX = 0.0005 BZD
14 Jul 2024 1 BZD = 1835.4515 UGX 1 UGX = 0.0005 BZD
15 Jul 2024 1 BZD = 1835.7342 UGX 1 UGX = 0.0005 BZD
16 Jul 2024 1 BZD = 1833.0378 UGX 1 UGX = 0.0005 BZD
17 Jul 2024 1 BZD = 1835.429 UGX 1 UGX = 0.0005 BZD
18 Jul 2024 1 BZD = 1830.4582 UGX 1 UGX = 0.0005 BZD
19 Jul 2024 1 BZD = 1833.2647 UGX 1 UGX = 0.0005 BZD
20 Jul 2024 1 BZD = 1833.2652 UGX 1 UGX = 0.0005 BZD
21 Jul 2024 1 BZD = 1833.2652 UGX 1 UGX = 0.0005 BZD
22 Jul 2024 1 BZD = 1833.274 UGX 1 UGX = 0.0005 BZD
23 Jul 2024 1 BZD = 1833.836 UGX 1 UGX = 0.0005 BZD
24 Jul 2024 1 BZD = 1845.2597 UGX 1 UGX = 0.0005 BZD
25 Jul 2024 1 BZD = 1853.8837 UGX 1 UGX = 0.0005 BZD
26 Jul 2024 1 BZD = 1850.329 UGX 1 UGX = 0.0005 BZD
27 Jul 2024 1 BZD = 1850.2947 UGX 1 UGX = 0.0005 BZD
28 Jul 2024 1 BZD = 1850.2947 UGX 1 UGX = 0.0005 BZD
29 Jul 2024 1 BZD = 1847.8587 UGX 1 UGX = 0.0005 BZD
30 Jul 2024 1 BZD = 1846.001 UGX 1 UGX = 0.0005 BZD
31 Jul 2024 1 BZD = 1846.0338 UGX 1 UGX = 0.0005 BZD

Aug 2024

DateBZD-UGXUGX-BZD
01 Aug 2024 1 BZD = 1852.9764 UGX 1 UGX = 0.0005 BZD
02 Aug 2024 1 BZD = 1848.219 UGX 1 UGX = 0.0005 BZD
03 Aug 2024 1 BZD = 1848.1847 UGX 1 UGX = 0.0005 BZD
04 Aug 2024 1 BZD = 1848.1847 UGX 1 UGX = 0.0005 BZD
05 Aug 2024 1 BZD = 1850.5765 UGX 1 UGX = 0.0005 BZD
06 Aug 2024 1 BZD = 1847.8262 UGX 1 UGX = 0.0005 BZD
07 Aug 2024 1 BZD = 1848.0154 UGX 1 UGX = 0.0005 BZD
08 Aug 2024 1 BZD = 1850.4219 UGX 1 UGX = 0.0005 BZD
09 Aug 2024 1 BZD = 1847.5865 UGX 1 UGX = 0.0005 BZD
10 Aug 2024 1 BZD = 1847.5867 UGX 1 UGX = 0.0005 BZD
11 Aug 2024 1 BZD = 1849.7027 UGX 1 UGX = 0.0005 BZD
12 Aug 2024 1 BZD = 1850.6584 UGX 1 UGX = 0.0005 BZD
13 Aug 2024 1 BZD = 1850.3088 UGX 1 UGX = 0.0005 BZD
14 Aug 2024 1 BZD = 1848.0674 UGX 1 UGX = 0.0005 BZD
15 Aug 2024 1 BZD = 1847.4122 UGX 1 UGX = 0.0005 BZD
16 Aug 2024 1 BZD = 1846.9384 UGX 1 UGX = 0.0005 BZD
17 Aug 2024 1 BZD = 1846.9381 UGX 1 UGX = 0.0005 BZD
18 Aug 2024 1 BZD = 1846.9381 UGX 1 UGX = 0.0005 BZD
19 Aug 2024 1 BZD = 1846.9156 UGX 1 UGX = 0.0005 BZD
20 Aug 2024 1 BZD = 1847.1184 UGX 1 UGX = 0.0005 BZD
21 Aug 2024 1 BZD = 1845.2529 UGX 1 UGX = 0.0005 BZD
22 Aug 2024 1 BZD = 1843.2379 UGX 1 UGX = 0.0005 BZD
23 Aug 2024 1 BZD = 1843.061 UGX 1 UGX = 0.0005 BZD
24 Aug 2024 1 BZD = 1843.0447 UGX 1 UGX = 0.0005 BZD
25 Aug 2024 1 BZD = 1843.0447 UGX 1 UGX = 0.0005 BZD
26 Aug 2024 1 BZD = 1841.5969 UGX 1 UGX = 0.0005 BZD
27 Aug 2024 1 BZD = 1841.2954 UGX 1 UGX = 0.0005 BZD
28 Aug 2024 1 BZD = 1845.7082 UGX 1 UGX = 0.0005 BZD
29 Aug 2024 1 BZD = 1843.1762 UGX 1 UGX = 0.0005 BZD
30 Aug 2024 1 BZD = 1843.7753 UGX 1 UGX = 0.0005 BZD
31 Aug 2024 1 BZD = 1843.7748 UGX 1 UGX = 0.0005 BZD

Sep 2024

DateBZD-UGXUGX-BZD
01 Sep 2024 1 BZD = 1843.9084 UGX 1 UGX = 0.0005 BZD
02 Sep 2024 1 BZD = 1846.5053 UGX 1 UGX = 0.0005 BZD
03 Sep 2024 1 BZD = 1849.8204 UGX 1 UGX = 0.0005 BZD
04 Sep 2024 1 BZD = 1847.8374 UGX 1 UGX = 0.0005 BZD
05 Sep 2024 1 BZD = 1844.2695 UGX 1 UGX = 0.0005 BZD
06 Sep 2024 1 BZD = 1842.869 UGX 1 UGX = 0.0005 BZD
07 Sep 2024 1 BZD = 1842.8694 UGX 1 UGX = 0.0005 BZD
08 Sep 2024 1 BZD = 1842.8694 UGX 1 UGX = 0.0005 BZD
09 Sep 2024 1 BZD = 1842.8648 UGX 1 UGX = 0.0005 BZD
10 Sep 2024 1 BZD = 1843.1306 UGX 1 UGX = 0.0005 BZD
11 Sep 2024 1 BZD = 1845.3243 UGX 1 UGX = 0.0005 BZD
12 Sep 2024 1 BZD = 1845.5511 UGX 1 UGX = 0.0005 BZD
13 Sep 2024 1 BZD = 1843.0289 UGX 1 UGX = 0.0005 BZD
14 Sep 2024 1 BZD = 1842.9878 UGX 1 UGX = 0.0005 BZD
15 Sep 2024 1 BZD = 1842.9878 UGX 1 UGX = 0.0005 BZD
16 Sep 2024 1 BZD = 1843.2288 UGX 1 UGX = 0.0005 BZD
17 Sep 2024 1 BZD = 1842.7677 UGX 1 UGX = 0.0005 BZD
18 Sep 2024 1 BZD = 1845.3473 UGX 1 UGX = 0.0005 BZD
19 Sep 2024 1 BZD = 1842.2541 UGX 1 UGX = 0.0005 BZD
20 Sep 2024 1 BZD = 1838.0041 UGX 1 UGX = 0.0005 BZD
21 Sep 2024 1 BZD = 1837.9049 UGX 1 UGX = 0.0005 BZD
22 Sep 2024 1 BZD = 1837.9049 UGX 1 UGX = 0.0005 BZD
23 Sep 2024 1 BZD = 1835.1851 UGX 1 UGX = 0.0005 BZD
24 Sep 2024 1 BZD = 1835.4061 UGX 1 UGX = 0.0005 BZD
25 Sep 2024 1 BZD = 1831.9128 UGX 1 UGX = 0.0005 BZD
26 Sep 2024 1 BZD = 1832.0344 UGX 1 UGX = 0.0005 BZD
27 Sep 2024 1 BZD = 1832.7505 UGX 1 UGX = 0.0005 BZD
28 Sep 2024 1 BZD = 1832.7502 UGX 1 UGX = 0.0005 BZD
29 Sep 2024 1 BZD = 1832.7502 UGX 1 UGX = 0.0005 BZD
30 Sep 2024 1 BZD = 1830.5547 UGX 1 UGX = 0.0005 BZD

Oct 2024

DateBZD-UGXUGX-BZD
01 Oct 2024 1 BZD = 1819.9805 UGX 1 UGX = 0.0005 BZD
02 Oct 2024 1 BZD = 1822.2977 UGX 1 UGX = 0.0005 BZD
03 Oct 2024 1 BZD = 1817.2426 UGX 1 UGX = 0.0006 BZD
04 Oct 2024 1 BZD = 1819.3271 UGX 1 UGX = 0.0005 BZD
05 Oct 2024 1 BZD = 1819.3272 UGX 1 UGX = 0.0005 BZD
06 Oct 2024 1 BZD = 1819.3272 UGX 1 UGX = 0.0005 BZD
07 Oct 2024 1 BZD = 1823.4233 UGX 1 UGX = 0.0005 BZD
08 Oct 2024 1 BZD = 1823.1661 UGX 1 UGX = 0.0005 BZD
09 Oct 2024 1 BZD = 1823.1993 UGX 1 UGX = 0.0005 BZD
10 Oct 2024 1 BZD = 1823.1628 UGX 1 UGX = 0.0005 BZD
11 Oct 2024 1 BZD = 1823.3048 UGX 1 UGX = 0.0005 BZD
12 Oct 2024 1 BZD = 1823.2546 UGX 1 UGX = 0.0005 BZD
13 Oct 2024 1 BZD = 1826.6868 UGX 1 UGX = 0.0005 BZD
14 Oct 2024 1 BZD = 1818.1326 UGX 1 UGX = 0.0006 BZD
15 Oct 2024 1 BZD = 1820.54 UGX 1 UGX = 0.0005 BZD
16 Oct 2024 1 BZD = 1820.7732 UGX 1 UGX = 0.0005 BZD
17 Oct 2024 1 BZD = 1822.4573 UGX 1 UGX = 0.0005 BZD
18 Oct 2024 1 BZD = 1819.7623 UGX 1 UGX = 0.0005 BZD
19 Oct 2024 1 BZD = 1819.7619 UGX 1 UGX = 0.0005 BZD
20 Oct 2024 1 BZD = 1819.7619 UGX 1 UGX = 0.0005 BZD
21 Oct 2024 1 BZD = 1818.6577 UGX 1 UGX = 0.0005 BZD
22 Oct 2024 1 BZD = 1818.3819 UGX 1 UGX = 0.0005 BZD
23 Oct 2024 1 BZD = 1818.2229 UGX 1 UGX = 0.0005 BZD
24 Oct 2024 1 BZD = 1819.0911 UGX 1 UGX = 0.0005 BZD
25 Oct 2024 1 BZD = 1819.5815 UGX 1 UGX = 0.0005 BZD
26 Oct 2024 1 BZD = 1819.5981 UGX 1 UGX = 0.0005 BZD
27 Oct 2024 1 BZD = 1819.5981 UGX 1 UGX = 0.0005 BZD
28 Oct 2024 1 BZD = 1818.0565 UGX 1 UGX = 0.0006 BZD
29 Oct 2024 1 BZD = 1818.2651 UGX 1 UGX = 0.0005 BZD
30 Oct 2024 1 BZD = 1818.2065 UGX 1 UGX = 0.0005 BZD
31 Oct 2024 1 BZD = 1816.256 UGX 1 UGX = 0.0006 BZD

Nov 2024

DateBZD-UGXUGX-BZD
01 Nov 2024 1 BZD = 1816.2726 UGX 1 UGX = 0.0006 BZD
02 Nov 2024 1 BZD = 1816.2725 UGX 1 UGX = 0.0006 BZD
03 Nov 2024 1 BZD = 1816.3146 UGX 1 UGX = 0.0006 BZD
04 Nov 2024 1 BZD = 1815.5697 UGX 1 UGX = 0.0006 BZD
05 Nov 2024 1 BZD = 1821.5747 UGX 1 UGX = 0.0005 BZD
06 Nov 2024 1 BZD = 1825.694 UGX 1 UGX = 0.0005 BZD
07 Nov 2024 1 BZD = 1820.9739 UGX 1 UGX = 0.0005 BZD
08 Nov 2024 1 BZD = 1815.9154 UGX 1 UGX = 0.0006 BZD
09 Nov 2024 1 BZD = 1815.8819 UGX 1 UGX = 0.0006 BZD
10 Nov 2024 1 BZD = 1815.8819 UGX 1 UGX = 0.0006 BZD
11 Nov 2024 1 BZD = 1817.3359 UGX 1 UGX = 0.0006 BZD
12 Nov 2024 1 BZD = 1823.024 UGX 1 UGX = 0.0005 BZD
13 Nov 2024 1 BZD = 1820.6575 UGX 1 UGX = 0.0005 BZD
14 Nov 2024 1 BZD = 1820.6315 UGX 1 UGX = 0.0005 BZD
15 Nov 2024 1 BZD = 1820.7229 UGX 1 UGX = 0.0005 BZD
16 Nov 2024 1 BZD = 1820.7403 UGX 1 UGX = 0.0005 BZD
17 Nov 2024 1 BZD = 1820.7403 UGX 1 UGX = 0.0005 BZD
18 Nov 2024 1 BZD = 1821.6817 UGX 1 UGX = 0.0005 BZD
19 Nov 2024 1 BZD = 1826.6273 UGX 1 UGX = 0.0005 BZD
20 Nov 2024 1 BZD = 1830.7701 UGX 1 UGX = 0.0005 BZD
21 Nov 2024 1 BZD = 1832.9024 UGX 1 UGX = 0.0005 BZD
22 Nov 2024 1 BZD = 1833.075 UGX 1 UGX = 0.0005 BZD
23 Nov 2024 1 BZD = 1833.1192 UGX 1 UGX = 0.0005 BZD
24 Nov 2024 1 BZD = 1833.1192 UGX 1 UGX = 0.0005 BZD
25 Nov 2024 1 BZD = 1838.1589 UGX 1 UGX = 0.0005 BZD
26 Nov 2024 1 BZD = 1837.9573 UGX 1 UGX = 0.0005 BZD
27 Nov 2024 1 BZD = 1830.8201 UGX 1 UGX = 0.0005 BZD
28 Nov 2024 1 BZD = 1830.6994 UGX 1 UGX = 0.0005 BZD
29 Nov 2024 1 BZD = 1830.9075 UGX 1 UGX = 0.0005 BZD
30 Nov 2024 1 BZD = 1830.8201 UGX 1 UGX = 0.0005 BZD

Dec 2024

DateBZD-UGXUGX-BZD
01 Dec 2024 1 BZD = 1830.8201 UGX 1 UGX = 0.0005 BZD
02 Dec 2024 1 BZD = 1830.6883 UGX 1 UGX = 0.0005 BZD
03 Dec 2024 1 BZD = 1835.2449 UGX 1 UGX = 0.0005 BZD
04 Dec 2024 1 BZD = 1825.7383 UGX 1 UGX = 0.0005 BZD
05 Dec 2024 1 BZD = 1820.3396 UGX 1 UGX = 0.0005 BZD
06 Dec 2024 1 BZD = 1818.5219 UGX 1 UGX = 0.0005 BZD
07 Dec 2024 1 BZD = 1818.565 UGX 1 UGX = 0.0005 BZD
08 Dec 2024 1 BZD = 1818.565 UGX 1 UGX = 0.0005 BZD
09 Dec 2024 1 BZD = 1817.03 UGX 1 UGX = 0.0006 BZD
10 Dec 2024 1 BZD = 1816.5035 UGX 1 UGX = 0.0006 BZD
11 Dec 2024 1 BZD = 1815.0642 UGX 1 UGX = 0.0006 BZD
12 Dec 2024 1 BZD = 1814.3254 UGX 1 UGX = 0.0006 BZD
13 Dec 2024 1 BZD = 1809.2123 UGX 1 UGX = 0.0006 BZD
14 Dec 2024 1 BZD = 1809.1953 UGX 1 UGX = 0.0006 BZD
15 Dec 2024 1 BZD = 1809.1953 UGX 1 UGX = 0.0006 BZD
16 Dec 2024 1 BZD = 1810.7443 UGX 1 UGX = 0.0006 BZD
17 Dec 2024 1 BZD = 1805.9475 UGX 1 UGX = 0.0006 BZD
18 Dec 2024 1 BZD = 1811.7594 UGX 1 UGX = 0.0006 BZD
19 Dec 2024 1 BZD = 1815.5289 UGX 1 UGX = 0.0006 BZD
20 Dec 2024 1 BZD = 1824.8667 UGX 1 UGX = 0.0005 BZD
21 Dec 2024 1 BZD = 1824.8839 UGX 1 UGX = 0.0005 BZD
22 Dec 2024 1 BZD = 1824.8839 UGX 1 UGX = 0.0005 BZD

BZD-UGX and UGX-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats