currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-UAH and UAH-BZD exchange rates - 2025

BZD-UAH and UAH-BZD exchange rates - 2025

BZD-UAH and UAH-BZD exchange rates

Check below the exchange rates for BZD-UAH and UAH-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 20.7505 UAH
1 UAH = 0.0482 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-UAHUAH-BZD
01 Jan 2025 1 BZD = 20.9508 UAH 1 UAH = 0.0477 BZD
02 Jan 2025 1 BZD = 20.9673 UAH 1 UAH = 0.0477 BZD
03 Jan 2025 1 BZD = 20.9805 UAH 1 UAH = 0.0477 BZD
04 Jan 2025 1 BZD = 20.9797 UAH 1 UAH = 0.0477 BZD
05 Jan 2025 1 BZD = 20.9797 UAH 1 UAH = 0.0477 BZD
06 Jan 2025 1 BZD = 21.0032 UAH 1 UAH = 0.0476 BZD
07 Jan 2025 1 BZD = 21.0562 UAH 1 UAH = 0.0475 BZD
08 Jan 2025 1 BZD = 21.0571 UAH 1 UAH = 0.0475 BZD
09 Jan 2025 1 BZD = 21.1068 UAH 1 UAH = 0.0474 BZD
10 Jan 2025 1 BZD = 21.0518 UAH 1 UAH = 0.0475 BZD
11 Jan 2025 1 BZD = 21.0531 UAH 1 UAH = 0.0475 BZD
12 Jan 2025 1 BZD = 21.0531 UAH 1 UAH = 0.0475 BZD
13 Jan 2025 1 BZD = 21.1024 UAH 1 UAH = 0.0474 BZD
14 Jan 2025 1 BZD = 21.0423 UAH 1 UAH = 0.0475 BZD
15 Jan 2025 1 BZD = 21.0458 UAH 1 UAH = 0.0475 BZD
16 Jan 2025 1 BZD = 20.9878 UAH 1 UAH = 0.0476 BZD
17 Jan 2025 1 BZD = 20.9607 UAH 1 UAH = 0.0477 BZD
18 Jan 2025 1 BZD = 20.9605 UAH 1 UAH = 0.0477 BZD
19 Jan 2025 1 BZD = 20.9605 UAH 1 UAH = 0.0477 BZD
20 Jan 2025 1 BZD = 20.9605 UAH 1 UAH = 0.0477 BZD
21 Jan 2025 1 BZD = 20.9775 UAH 1 UAH = 0.0477 BZD
22 Jan 2025 1 BZD = 20.9773 UAH 1 UAH = 0.0477 BZD
23 Jan 2025 1 BZD = 20.9091 UAH 1 UAH = 0.0478 BZD
24 Jan 2025 1 BZD = 20.8664 UAH 1 UAH = 0.0479 BZD
25 Jan 2025 1 BZD = 20.866 UAH 1 UAH = 0.0479 BZD
26 Jan 2025 1 BZD = 20.866 UAH 1 UAH = 0.0479 BZD
27 Jan 2025 1 BZD = 20.9039 UAH 1 UAH = 0.0478 BZD
28 Jan 2025 1 BZD = 20.9388 UAH 1 UAH = 0.0478 BZD
29 Jan 2025 1 BZD = 20.8667 UAH 1 UAH = 0.0479 BZD
30 Jan 2025 1 BZD = 20.8031 UAH 1 UAH = 0.0481 BZD
31 Jan 2025 1 BZD = 20.7619 UAH 1 UAH = 0.0482 BZD

Feb 2025

DateBZD-UAHUAH-BZD
01 Feb 2025 1 BZD = 20.7619 UAH 1 UAH = 0.0482 BZD
02 Feb 2025 1 BZD = 20.7621 UAH 1 UAH = 0.0482 BZD
03 Feb 2025 1 BZD = 20.8199 UAH 1 UAH = 0.048 BZD
04 Feb 2025 1 BZD = 20.777 UAH 1 UAH = 0.0481 BZD
05 Feb 2025 1 BZD = 20.7212 UAH 1 UAH = 0.0483 BZD
06 Feb 2025 1 BZD = 20.6412 UAH 1 UAH = 0.0484 BZD
07 Feb 2025 1 BZD = 20.6338 UAH 1 UAH = 0.0485 BZD
08 Feb 2025 1 BZD = 20.6338 UAH 1 UAH = 0.0485 BZD
09 Feb 2025 1 BZD = 20.6338 UAH 1 UAH = 0.0485 BZD
10 Feb 2025 1 BZD = 20.7157 UAH 1 UAH = 0.0483 BZD
11 Feb 2025 1 BZD = 20.7622 UAH 1 UAH = 0.0482 BZD
12 Feb 2025 1 BZD = 20.8257 UAH 1 UAH = 0.048 BZD
13 Feb 2025 1 BZD = 20.8259 UAH 1 UAH = 0.048 BZD
14 Feb 2025 1 BZD = 20.7151 UAH 1 UAH = 0.0483 BZD
15 Feb 2025 1 BZD = 20.7158 UAH 1 UAH = 0.0483 BZD
16 Feb 2025 1 BZD = 20.7158 UAH 1 UAH = 0.0483 BZD
17 Feb 2025 1 BZD = 20.6686 UAH 1 UAH = 0.0484 BZD
18 Feb 2025 1 BZD = 20.7114 UAH 1 UAH = 0.0483 BZD
19 Feb 2025 1 BZD = 20.7674 UAH 1 UAH = 0.0482 BZD
20 Feb 2025 1 BZD = 20.7377 UAH 1 UAH = 0.0482 BZD
21 Feb 2025 1 BZD = 20.7171 UAH 1 UAH = 0.0483 BZD
22 Feb 2025 1 BZD = 20.7171 UAH 1 UAH = 0.0483 BZD
23 Feb 2025 1 BZD = 20.7171 UAH 1 UAH = 0.0483 BZD
24 Feb 2025 1 BZD = 20.7918 UAH 1 UAH = 0.0481 BZD
25 Feb 2025 1 BZD = 20.757 UAH 1 UAH = 0.0482 BZD
26 Feb 2025 1 BZD = 20.7844 UAH 1 UAH = 0.0481 BZD
27 Feb 2025 1 BZD = 20.6642 UAH 1 UAH = 0.0484 BZD
28 Feb 2025 1 BZD = 20.7177 UAH 1 UAH = 0.0483 BZD

Mar 2025

DateBZD-UAHUAH-BZD
01 Mar 2025 1 BZD = 20.6375 UAH 1 UAH = 0.0485 BZD
02 Mar 2025 1 BZD = 20.6885 UAH 1 UAH = 0.0483 BZD
03 Mar 2025 1 BZD = 20.7587 UAH 1 UAH = 0.0482 BZD
04 Mar 2025 1 BZD = 20.6419 UAH 1 UAH = 0.0484 BZD
05 Mar 2025 1 BZD = 20.5915 UAH 1 UAH = 0.0486 BZD
06 Mar 2025 1 BZD = 20.5289 UAH 1 UAH = 0.0487 BZD
07 Mar 2025 1 BZD = 20.5196 UAH 1 UAH = 0.0487 BZD
08 Mar 2025 1 BZD = 20.5015 UAH 1 UAH = 0.0488 BZD
09 Mar 2025 1 BZD = 20.5196 UAH 1 UAH = 0.0487 BZD
10 Mar 2025 1 BZD = 20.595 UAH 1 UAH = 0.0486 BZD
11 Mar 2025 1 BZD = 20.5857 UAH 1 UAH = 0.0486 BZD
12 Mar 2025 1 BZD = 20.6835 UAH 1 UAH = 0.0483 BZD
13 Mar 2025 1 BZD = 20.672 UAH 1 UAH = 0.0484 BZD
14 Mar 2025 1 BZD = 20.6434 UAH 1 UAH = 0.0484 BZD
15 Mar 2025 1 BZD = 20.6517 UAH 1 UAH = 0.0484 BZD
16 Mar 2025 1 BZD = 20.7825 UAH 1 UAH = 0.0481 BZD
17 Mar 2025 1 BZD = 20.6387 UAH 1 UAH = 0.0485 BZD
18 Mar 2025 1 BZD = 20.6638 UAH 1 UAH = 0.0484 BZD
19 Mar 2025 1 BZD = 20.6991 UAH 1 UAH = 0.0483 BZD
20 Mar 2025 1 BZD = 20.6987 UAH 1 UAH = 0.0483 BZD
21 Mar 2025 1 BZD = 20.6785 UAH 1 UAH = 0.0484 BZD
22 Mar 2025 1 BZD = 20.6767 UAH 1 UAH = 0.0484 BZD
23 Mar 2025 1 BZD = 20.7937 UAH 1 UAH = 0.0481 BZD
24 Mar 2025 1 BZD = 20.722 UAH 1 UAH = 0.0483 BZD
25 Mar 2025 1 BZD = 20.7677 UAH 1 UAH = 0.0482 BZD
26 Mar 2025 1 BZD = 20.6904 UAH 1 UAH = 0.0483 BZD
27 Mar 2025 1 BZD = 20.6499 UAH 1 UAH = 0.0484 BZD
28 Mar 2025 1 BZD = 20.6497 UAH 1 UAH = 0.0484 BZD
29 Mar 2025 1 BZD = 20.9202 UAH 1 UAH = 0.0478 BZD
30 Mar 2025 1 BZD = 20.9346 UAH 1 UAH = 0.0478 BZD
31 Mar 2025 1 BZD = 20.6009 UAH 1 UAH = 0.0485 BZD

Apr 2025

DateBZD-UAHUAH-BZD
01 Apr 2025 1 BZD = 20.593 UAH 1 UAH = 0.0486 BZD
02 Apr 2025 1 BZD = 20.5883 UAH 1 UAH = 0.0486 BZD
03 Apr 2025 1 BZD = 20.5754 UAH 1 UAH = 0.0486 BZD
04 Apr 2025 1 BZD = 20.4929 UAH 1 UAH = 0.0488 BZD
05 Apr 2025 1 BZD = 20.4905 UAH 1 UAH = 0.0488 BZD
06 Apr 2025 1 BZD = 20.4905 UAH 1 UAH = 0.0488 BZD
07 Apr 2025 1 BZD = 20.4291 UAH 1 UAH = 0.0489 BZD
08 Apr 2025 1 BZD = 20.5369 UAH 1 UAH = 0.0487 BZD
09 Apr 2025 1 BZD = 20.5567 UAH 1 UAH = 0.0486 BZD
10 Apr 2025 1 BZD = 20.5733 UAH 1 UAH = 0.0486 BZD
11 Apr 2025 1 BZD = 20.5833 UAH 1 UAH = 0.0486 BZD
12 Apr 2025 1 BZD = 20.6096 UAH 1 UAH = 0.0485 BZD
13 Apr 2025 1 BZD = 20.7165 UAH 1 UAH = 0.0483 BZD
14 Apr 2025 1 BZD = 20.675 UAH 1 UAH = 0.0484 BZD
15 Apr 2025 1 BZD = 20.5007 UAH 1 UAH = 0.0488 BZD
16 Apr 2025 1 BZD = 20.5136 UAH 1 UAH = 0.0487 BZD
17 Apr 2025 1 BZD = 20.6315 UAH 1 UAH = 0.0485 BZD
18 Apr 2025 1 BZD = 20.6315 UAH 1 UAH = 0.0485 BZD
19 Apr 2025 1 BZD = 20.6315 UAH 1 UAH = 0.0485 BZD
20 Apr 2025 1 BZD = 20.6315 UAH 1 UAH = 0.0485 BZD
21 Apr 2025 1 BZD = 20.6315 UAH 1 UAH = 0.0485 BZD
22 Apr 2025 1 BZD = 20.7033 UAH 1 UAH = 0.0483 BZD
23 Apr 2025 1 BZD = 20.7895 UAH 1 UAH = 0.0481 BZD
24 Apr 2025 1 BZD = 20.7897 UAH 1 UAH = 0.0481 BZD

BZD-UAH and UAH-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats