> BZD-UAH and UAH-BZD exchange rates - 2024

BZD-UAH and UAH-BZD exchange rates - 2024

BZD-UAH and UAH-BZD exchange rates

Check below the exchange rates for BZD-UAH and UAH-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 19.9132 UAH

1 UAH = 0.0502 BZD

1Y 2Y 3Y

BZD to UAHUAH to BZD

Jan 2024

Date	BZD-UAH	UAH-BZD
01 Jan 2024	1 BZD = 18.863 UAH	1 UAH = 0.053 BZD
02 Jan 2024	1 BZD = 18.9201 UAH	1 UAH = 0.0529 BZD
03 Jan 2024	1 BZD = 18.9113 UAH	1 UAH = 0.0529 BZD
04 Jan 2024	1 BZD = 18.869 UAH	1 UAH = 0.053 BZD
05 Jan 2024	1 BZD = 18.8961 UAH	1 UAH = 0.0529 BZD
06 Jan 2024	1 BZD = 18.8961 UAH	1 UAH = 0.0529 BZD
07 Jan 2024	1 BZD = 18.8961 UAH	1 UAH = 0.0529 BZD
08 Jan 2024	1 BZD = 18.9759 UAH	1 UAH = 0.0527 BZD
09 Jan 2024	1 BZD = 18.929 UAH	1 UAH = 0.0528 BZD
10 Jan 2024	1 BZD = 18.951 UAH	1 UAH = 0.0528 BZD
11 Jan 2024	1 BZD = 18.7956 UAH	1 UAH = 0.0532 BZD
12 Jan 2024	1 BZD = 18.778 UAH	1 UAH = 0.0533 BZD
13 Jan 2024	1 BZD = 18.778 UAH	1 UAH = 0.0533 BZD
14 Jan 2024	1 BZD = 18.778 UAH	1 UAH = 0.0533 BZD
15 Jan 2024	1 BZD = 18.824 UAH	1 UAH = 0.0531 BZD
16 Jan 2024	1 BZD = 18.8152 UAH	1 UAH = 0.0531 BZD
17 Jan 2024	1 BZD = 18.7876 UAH	1 UAH = 0.0532 BZD
18 Jan 2024	1 BZD = 18.6881 UAH	1 UAH = 0.0535 BZD
19 Jan 2024	1 BZD = 18.613 UAH	1 UAH = 0.0537 BZD
20 Jan 2024	1 BZD = 18.6132 UAH	1 UAH = 0.0537 BZD
21 Jan 2024	1 BZD = 18.6132 UAH	1 UAH = 0.0537 BZD
22 Jan 2024	1 BZD = 18.5638 UAH	1 UAH = 0.0539 BZD
23 Jan 2024	1 BZD = 18.5936 UAH	1 UAH = 0.0538 BZD
24 Jan 2024	1 BZD = 18.5872 UAH	1 UAH = 0.0538 BZD
25 Jan 2024	1 BZD = 18.663 UAH	1 UAH = 0.0536 BZD
26 Jan 2024	1 BZD = 18.7697 UAH	1 UAH = 0.0533 BZD
27 Jan 2024	1 BZD = 18.7702 UAH	1 UAH = 0.0533 BZD
28 Jan 2024	1 BZD = 18.7702 UAH	1 UAH = 0.0533 BZD
29 Jan 2024	1 BZD = 18.8001 UAH	1 UAH = 0.0532 BZD
30 Jan 2024	1 BZD = 18.7647 UAH	1 UAH = 0.0533 BZD
31 Jan 2024	1 BZD = 18.6241 UAH	1 UAH = 0.0537 BZD

Feb 2024

Date	BZD-UAH	UAH-BZD
01 Feb 2024	1 BZD = 18.6582 UAH	1 UAH = 0.0536 BZD
02 Feb 2024	1 BZD = 18.6116 UAH	1 UAH = 0.0537 BZD
03 Feb 2024	1 BZD = 18.739 UAH	1 UAH = 0.0534 BZD
04 Feb 2024	1 BZD = 18.739 UAH	1 UAH = 0.0534 BZD
05 Feb 2024	1 BZD = 18.6314 UAH	1 UAH = 0.0537 BZD
06 Feb 2024	1 BZD = 18.6649 UAH	1 UAH = 0.0536 BZD
07 Feb 2024	1 BZD = 18.6513 UAH	1 UAH = 0.0536 BZD
08 Feb 2024	1 BZD = 18.625 UAH	1 UAH = 0.0537 BZD
09 Feb 2024	1 BZD = 18.6803 UAH	1 UAH = 0.0535 BZD
10 Feb 2024	1 BZD = 18.6803 UAH	1 UAH = 0.0535 BZD
11 Feb 2024	1 BZD = 18.6803 UAH	1 UAH = 0.0535 BZD
12 Feb 2024	1 BZD = 18.8348 UAH	1 UAH = 0.0531 BZD
13 Feb 2024	1 BZD = 18.9225 UAH	1 UAH = 0.0528 BZD
14 Feb 2024	1 BZD = 18.9368 UAH	1 UAH = 0.0528 BZD
15 Feb 2024	1 BZD = 18.8058 UAH	1 UAH = 0.0532 BZD
16 Feb 2024	1 BZD = 18.8847 UAH	1 UAH = 0.053 BZD
17 Feb 2024	1 BZD = 18.8847 UAH	1 UAH = 0.053 BZD
18 Feb 2024	1 BZD = 18.8847 UAH	1 UAH = 0.053 BZD
19 Feb 2024	1 BZD = 19.0011 UAH	1 UAH = 0.0526 BZD
20 Feb 2024	1 BZD = 19.091 UAH	1 UAH = 0.0524 BZD
21 Feb 2024	1 BZD = 19.1659 UAH	1 UAH = 0.0522 BZD
22 Feb 2024	1 BZD = 19.0851 UAH	1 UAH = 0.0524 BZD
23 Feb 2024	1 BZD = 18.9884 UAH	1 UAH = 0.0527 BZD
24 Feb 2024	1 BZD = 18.9889 UAH	1 UAH = 0.0527 BZD
25 Feb 2024	1 BZD = 18.9889 UAH	1 UAH = 0.0527 BZD
26 Feb 2024	1 BZD = 19.0531 UAH	1 UAH = 0.0525 BZD
27 Feb 2024	1 BZD = 18.9926 UAH	1 UAH = 0.0527 BZD
28 Feb 2024	1 BZD = 18.9285 UAH	1 UAH = 0.0528 BZD
29 Feb 2024	1 BZD = 18.8635 UAH	1 UAH = 0.053 BZD

Mar 2024

Date	BZD-UAH	UAH-BZD
01 Mar 2024	1 BZD = 18.9348 UAH	1 UAH = 0.0528 BZD
02 Mar 2024	1 BZD = 18.9348 UAH	1 UAH = 0.0528 BZD
03 Mar 2024	1 BZD = 18.9348 UAH	1 UAH = 0.0528 BZD
04 Mar 2024	1 BZD = 19.0015 UAH	1 UAH = 0.0526 BZD
05 Mar 2024	1 BZD = 19.0521 UAH	1 UAH = 0.0525 BZD
06 Mar 2024	1 BZD = 18.9675 UAH	1 UAH = 0.0527 BZD
07 Mar 2024	1 BZD = 18.8957 UAH	1 UAH = 0.0529 BZD
08 Mar 2024	1 BZD = 18.9606 UAH	1 UAH = 0.0527 BZD
09 Mar 2024	1 BZD = 18.9606 UAH	1 UAH = 0.0527 BZD
10 Mar 2024	1 BZD = 18.9606 UAH	1 UAH = 0.0527 BZD
11 Mar 2024	1 BZD = 19.0467 UAH	1 UAH = 0.0525 BZD
12 Mar 2024	1 BZD = 19.1019 UAH	1 UAH = 0.0524 BZD
13 Mar 2024	1 BZD = 19.2322 UAH	1 UAH = 0.052 BZD
14 Mar 2024	1 BZD = 19.1915 UAH	1 UAH = 0.0521 BZD
15 Mar 2024	1 BZD = 19.2451 UAH	1 UAH = 0.052 BZD
16 Mar 2024	1 BZD = 19.2454 UAH	1 UAH = 0.052 BZD
17 Mar 2024	1 BZD = 19.2454 UAH	1 UAH = 0.052 BZD
18 Mar 2024	1 BZD = 19.3459 UAH	1 UAH = 0.0517 BZD
19 Mar 2024	1 BZD = 19.4248 UAH	1 UAH = 0.0515 BZD
20 Mar 2024	1 BZD = 19.4198 UAH	1 UAH = 0.0515 BZD
21 Mar 2024	1 BZD = 19.2963 UAH	1 UAH = 0.0518 BZD
22 Mar 2024	1 BZD = 19.3564 UAH	1 UAH = 0.0517 BZD
23 Mar 2024	1 BZD = 19.3564 UAH	1 UAH = 0.0517 BZD
24 Mar 2024	1 BZD = 19.3564 UAH	1 UAH = 0.0517 BZD
25 Mar 2024	1 BZD = 19.4918 UAH	1 UAH = 0.0513 BZD
26 Mar 2024	1 BZD = 19.4558 UAH	1 UAH = 0.0514 BZD
27 Mar 2024	1 BZD = 19.4842 UAH	1 UAH = 0.0513 BZD
28 Mar 2024	1 BZD = 19.4653 UAH	1 UAH = 0.0514 BZD
29 Mar 2024	1 BZD = 19.4598 UAH	1 UAH = 0.0514 BZD
30 Mar 2024	1 BZD = 19.4598 UAH	1 UAH = 0.0514 BZD
31 Mar 2024	1 BZD = 19.4598 UAH	1 UAH = 0.0514 BZD

Apr 2024

Date	BZD-UAH	UAH-BZD
01 Apr 2024	1 BZD = 19.4598 UAH	1 UAH = 0.0514 BZD
02 Apr 2024	1 BZD = 19.5113 UAH	1 UAH = 0.0513 BZD
03 Apr 2024	1 BZD = 19.4243 UAH	1 UAH = 0.0515 BZD
04 Apr 2024	1 BZD = 19.3524 UAH	1 UAH = 0.0517 BZD
05 Apr 2024	1 BZD = 19.2666 UAH	1 UAH = 0.0519 BZD
06 Apr 2024	1 BZD = 19.2666 UAH	1 UAH = 0.0519 BZD
07 Apr 2024	1 BZD = 19.2666 UAH	1 UAH = 0.0519 BZD
08 Apr 2024	1 BZD = 19.3433 UAH	1 UAH = 0.0517 BZD
09 Apr 2024	1 BZD = 19.3064 UAH	1 UAH = 0.0518 BZD
10 Apr 2024	1 BZD = 19.306 UAH	1 UAH = 0.0518 BZD
11 Apr 2024	1 BZD = 19.4551 UAH	1 UAH = 0.0514 BZD
12 Apr 2024	1 BZD = 19.5654 UAH	1 UAH = 0.0511 BZD
13 Apr 2024	1 BZD = 19.5654 UAH	1 UAH = 0.0511 BZD
14 Apr 2024	1 BZD = 19.5658 UAH	1 UAH = 0.0511 BZD
15 Apr 2024	1 BZD = 19.6345 UAH	1 UAH = 0.0509 BZD
16 Apr 2024	1 BZD = 19.6343 UAH	1 UAH = 0.0509 BZD
17 Apr 2024	1 BZD = 19.616 UAH	1 UAH = 0.051 BZD
18 Apr 2024	1 BZD = 19.6685 UAH	1 UAH = 0.0508 BZD
19 Apr 2024	1 BZD = 19.752 UAH	1 UAH = 0.0506 BZD
20 Apr 2024	1 BZD = 19.7518 UAH	1 UAH = 0.0506 BZD
21 Apr 2024	1 BZD = 19.7518 UAH	1 UAH = 0.0506 BZD
22 Apr 2024	1 BZD = 19.7255 UAH	1 UAH = 0.0507 BZD
23 Apr 2024	1 BZD = 19.6385 UAH	1 UAH = 0.0509 BZD
24 Apr 2024	1 BZD = 19.6136 UAH	1 UAH = 0.051 BZD
25 Apr 2024	1 BZD = 19.6635 UAH	1 UAH = 0.0509 BZD
26 Apr 2024	1 BZD = 19.6453 UAH	1 UAH = 0.0509 BZD
27 Apr 2024	1 BZD = 19.6451 UAH	1 UAH = 0.0509 BZD
28 Apr 2024	1 BZD = 19.6451 UAH	1 UAH = 0.0509 BZD
29 Apr 2024	1 BZD = 19.6797 UAH	1 UAH = 0.0508 BZD
30 Apr 2024	1 BZD = 19.6006 UAH	1 UAH = 0.051 BZD

May 2024

Date	BZD-UAH	UAH-BZD
01 May 2024	1 BZD = 19.6447 UAH	1 UAH = 0.0509 BZD
02 May 2024	1 BZD = 19.6099 UAH	1 UAH = 0.051 BZD
03 May 2024	1 BZD = 19.5297 UAH	1 UAH = 0.0512 BZD
04 May 2024	1 BZD = 19.5305 UAH	1 UAH = 0.0512 BZD
05 May 2024	1 BZD = 19.5305 UAH	1 UAH = 0.0512 BZD
06 May 2024	1 BZD = 19.4929 UAH	1 UAH = 0.0513 BZD
07 May 2024	1 BZD = 19.4986 UAH	1 UAH = 0.0513 BZD
08 May 2024	1 BZD = 19.5488 UAH	1 UAH = 0.0512 BZD
09 May 2024	1 BZD = 19.6387 UAH	1 UAH = 0.0509 BZD
10 May 2024	1 BZD = 19.6365 UAH	1 UAH = 0.0509 BZD
11 May 2024	1 BZD = 19.6365 UAH	1 UAH = 0.0509 BZD
12 May 2024	1 BZD = 19.6365 UAH	1 UAH = 0.0509 BZD
13 May 2024	1 BZD = 19.6546 UAH	1 UAH = 0.0509 BZD
14 May 2024	1 BZD = 19.677 UAH	1 UAH = 0.0508 BZD
15 May 2024	1 BZD = 19.6393 UAH	1 UAH = 0.0509 BZD
16 May 2024	1 BZD = 19.5187 UAH	1 UAH = 0.0512 BZD
17 May 2024	1 BZD = 19.5754 UAH	1 UAH = 0.0511 BZD
18 May 2024	1 BZD = 19.5754 UAH	1 UAH = 0.0511 BZD
19 May 2024	1 BZD = 19.5754 UAH	1 UAH = 0.0511 BZD
20 May 2024	1 BZD = 19.6679 UAH	1 UAH = 0.0508 BZD
21 May 2024	1 BZD = 19.7521 UAH	1 UAH = 0.0506 BZD
22 May 2024	1 BZD = 19.7389 UAH	1 UAH = 0.0507 BZD
23 May 2024	1 BZD = 19.8176 UAH	1 UAH = 0.0505 BZD
24 May 2024	1 BZD = 19.9126 UAH	1 UAH = 0.0502 BZD
25 May 2024	1 BZD = 19.9126 UAH	1 UAH = 0.0502 BZD
26 May 2024	1 BZD = 19.9126 UAH	1 UAH = 0.0502 BZD
27 May 2024	1 BZD = 20.0017 UAH	1 UAH = 0.05 BZD
28 May 2024	1 BZD = 20.0488 UAH	1 UAH = 0.0499 BZD
29 May 2024	1 BZD = 20.088 UAH	1 UAH = 0.0498 BZD
30 May 2024	1 BZD = 20.0978 UAH	1 UAH = 0.0498 BZD
31 May 2024	1 BZD = 20.1198 UAH	1 UAH = 0.0497 BZD

Jun 2024

Date	BZD-UAH	UAH-BZD
01 Jun 2024	1 BZD = 20.1198 UAH	1 UAH = 0.0497 BZD
02 Jun 2024	1 BZD = 20.1198 UAH	1 UAH = 0.0497 BZD
03 Jun 2024	1 BZD = 20.0484 UAH	1 UAH = 0.0499 BZD
04 Jun 2024	1 BZD = 19.9962 UAH	1 UAH = 0.05 BZD
05 Jun 2024	1 BZD = 19.9038 UAH	1 UAH = 0.0502 BZD
06 Jun 2024	1 BZD = 19.9172 UAH	1 UAH = 0.0502 BZD
07 Jun 2024	1 BZD = 19.9481 UAH	1 UAH = 0.0501 BZD
08 Jun 2024	1 BZD = 19.9495 UAH	1 UAH = 0.0501 BZD
09 Jun 2024	1 BZD = 19.9495 UAH	1 UAH = 0.0501 BZD
10 Jun 2024	1 BZD = 20.0763 UAH	1 UAH = 0.0498 BZD
11 Jun 2024	1 BZD = 20.0684 UAH	1 UAH = 0.0498 BZD
12 Jun 2024	1 BZD = 20.0848 UAH	1 UAH = 0.0498 BZD
13 Jun 2024	1 BZD = 20.2138 UAH	1 UAH = 0.0495 BZD
14 Jun 2024	1 BZD = 20.1868 UAH	1 UAH = 0.0495 BZD
15 Jun 2024	1 BZD = 20.1868 UAH	1 UAH = 0.0495 BZD
16 Jun 2024	1 BZD = 20.1868 UAH	1 UAH = 0.0495 BZD
17 Jun 2024	1 BZD = 20.167 UAH	1 UAH = 0.0496 BZD
18 Jun 2024	1 BZD = 20.134 UAH	1 UAH = 0.0497 BZD
19 Jun 2024	1 BZD = 20.1076 UAH	1 UAH = 0.0497 BZD
20 Jun 2024	1 BZD = 20.1043 UAH	1 UAH = 0.0497 BZD
21 Jun 2024	1 BZD = 20.066 UAH	1 UAH = 0.0498 BZD
22 Jun 2024	1 BZD = 20.0667 UAH	1 UAH = 0.0498 BZD
23 Jun 2024	1 BZD = 20.0667 UAH	1 UAH = 0.0498 BZD
24 Jun 2024	1 BZD = 20.1412 UAH	1 UAH = 0.0496 BZD
25 Jun 2024	1 BZD = 20.1506 UAH	1 UAH = 0.0496 BZD
26 Jun 2024	1 BZD = 20.101 UAH	1 UAH = 0.0497 BZD
27 Jun 2024	1 BZD = 20.0922 UAH	1 UAH = 0.0498 BZD
28 Jun 2024	1 BZD = 20.0692 UAH	1 UAH = 0.0498 BZD
29 Jun 2024	1 BZD = 20.0692 UAH	1 UAH = 0.0498 BZD
30 Jun 2024	1 BZD = 20.0692 UAH	1 UAH = 0.0498 BZD

Jul 2024

Date	BZD-UAH	UAH-BZD
01 Jul 2024	1 BZD = 20.1627 UAH	1 UAH = 0.0496 BZD
02 Jul 2024	1 BZD = 20.2287 UAH	1 UAH = 0.0494 BZD
03 Jul 2024	1 BZD = 20.1888 UAH	1 UAH = 0.0495 BZD
04 Jul 2024	1 BZD = 20.105 UAH	1 UAH = 0.0497 BZD
05 Jul 2024	1 BZD = 20.1138 UAH	1 UAH = 0.0497 BZD
06 Jul 2024	1 BZD = 20.1136 UAH	1 UAH = 0.0497 BZD
07 Jul 2024	1 BZD = 20.1136 UAH	1 UAH = 0.0497 BZD
08 Jul 2024	1 BZD = 20.202 UAH	1 UAH = 0.0495 BZD
09 Jul 2024	1 BZD = 20.2293 UAH	1 UAH = 0.0494 BZD
10 Jul 2024	1 BZD = 20.2186 UAH	1 UAH = 0.0495 BZD
11 Jul 2024	1 BZD = 20.3066 UAH	1 UAH = 0.0492 BZD
12 Jul 2024	1 BZD = 20.3529 UAH	1 UAH = 0.0491 BZD
13 Jul 2024	1 BZD = 20.3504 UAH	1 UAH = 0.0491 BZD
14 Jul 2024	1 BZD = 20.3502 UAH	1 UAH = 0.0491 BZD
15 Jul 2024	1 BZD = 20.351 UAH	1 UAH = 0.0491 BZD
16 Jul 2024	1 BZD = 20.4855 UAH	1 UAH = 0.0488 BZD
17 Jul 2024	1 BZD = 20.5791 UAH	1 UAH = 0.0486 BZD
18 Jul 2024	1 BZD = 20.5757 UAH	1 UAH = 0.0486 BZD
19 Jul 2024	1 BZD = 20.5844 UAH	1 UAH = 0.0486 BZD
20 Jul 2024	1 BZD = 20.5844 UAH	1 UAH = 0.0486 BZD
21 Jul 2024	1 BZD = 20.5844 UAH	1 UAH = 0.0486 BZD
22 Jul 2024	1 BZD = 20.51 UAH	1 UAH = 0.0488 BZD
23 Jul 2024	1 BZD = 20.4709 UAH	1 UAH = 0.0488 BZD
24 Jul 2024	1 BZD = 20.4594 UAH	1 UAH = 0.0489 BZD
25 Jul 2024	1 BZD = 20.4476 UAH	1 UAH = 0.0489 BZD
26 Jul 2024	1 BZD = 20.3684 UAH	1 UAH = 0.0491 BZD
27 Jul 2024	1 BZD = 20.368 UAH	1 UAH = 0.0491 BZD
28 Jul 2024	1 BZD = 20.368 UAH	1 UAH = 0.0491 BZD
29 Jul 2024	1 BZD = 20.354 UAH	1 UAH = 0.0491 BZD
30 Jul 2024	1 BZD = 20.349 UAH	1 UAH = 0.0491 BZD
31 Jul 2024	1 BZD = 20.3453 UAH	1 UAH = 0.0492 BZD

Aug 2024

Date	BZD-UAH	UAH-BZD
01 Aug 2024	1 BZD = 20.4226 UAH	1 UAH = 0.049 BZD
02 Aug 2024	1 BZD = 20.4685 UAH	1 UAH = 0.0489 BZD
03 Aug 2024	1 BZD = 20.4697 UAH	1 UAH = 0.0489 BZD
04 Aug 2024	1 BZD = 20.4697 UAH	1 UAH = 0.0489 BZD
05 Aug 2024	1 BZD = 20.4312 UAH	1 UAH = 0.0489 BZD
06 Aug 2024	1 BZD = 20.346 UAH	1 UAH = 0.0491 BZD
07 Aug 2024	1 BZD = 20.3283 UAH	1 UAH = 0.0492 BZD
08 Aug 2024	1 BZD = 20.3701 UAH	1 UAH = 0.0491 BZD
09 Aug 2024	1 BZD = 20.4035 UAH	1 UAH = 0.049 BZD
10 Aug 2024	1 BZD = 20.4035 UAH	1 UAH = 0.049 BZD
11 Aug 2024	1 BZD = 20.4034 UAH	1 UAH = 0.049 BZD
12 Aug 2024	1 BZD = 20.4891 UAH	1 UAH = 0.0488 BZD
13 Aug 2024	1 BZD = 20.5142 UAH	1 UAH = 0.0487 BZD
14 Aug 2024	1 BZD = 20.4654 UAH	1 UAH = 0.0489 BZD
15 Aug 2024	1 BZD = 20.4046 UAH	1 UAH = 0.049 BZD
16 Aug 2024	1 BZD = 20.4519 UAH	1 UAH = 0.0489 BZD
17 Aug 2024	1 BZD = 20.4521 UAH	1 UAH = 0.0489 BZD
18 Aug 2024	1 BZD = 20.4521 UAH	1 UAH = 0.0489 BZD
19 Aug 2024	1 BZD = 20.5281 UAH	1 UAH = 0.0487 BZD
20 Aug 2024	1 BZD = 20.5273 UAH	1 UAH = 0.0487 BZD
21 Aug 2024	1 BZD = 20.5109 UAH	1 UAH = 0.0488 BZD
22 Aug 2024	1 BZD = 20.4962 UAH	1 UAH = 0.0488 BZD
23 Aug 2024	1 BZD = 20.4739 UAH	1 UAH = 0.0488 BZD
24 Aug 2024	1 BZD = 20.4733 UAH	1 UAH = 0.0488 BZD
25 Aug 2024	1 BZD = 20.4733 UAH	1 UAH = 0.0488 BZD
26 Aug 2024	1 BZD = 20.5015 UAH	1 UAH = 0.0488 BZD
27 Aug 2024	1 BZD = 20.5155 UAH	1 UAH = 0.0487 BZD
28 Aug 2024	1 BZD = 20.4556 UAH	1 UAH = 0.0489 BZD
29 Aug 2024	1 BZD = 20.4478 UAH	1 UAH = 0.0489 BZD
30 Aug 2024	1 BZD = 20.3722 UAH	1 UAH = 0.0491 BZD
31 Aug 2024	1 BZD = 20.3722 UAH	1 UAH = 0.0491 BZD

Sep 2024

Date	BZD-UAH	UAH-BZD
01 Sep 2024	1 BZD = 20.372 UAH	1 UAH = 0.0491 BZD
02 Sep 2024	1 BZD = 20.4245 UAH	1 UAH = 0.049 BZD
03 Sep 2024	1 BZD = 20.5106 UAH	1 UAH = 0.0488 BZD
04 Sep 2024	1 BZD = 20.4463 UAH	1 UAH = 0.0489 BZD
05 Sep 2024	1 BZD = 20.3596 UAH	1 UAH = 0.0491 BZD
06 Sep 2024	1 BZD = 20.3331 UAH	1 UAH = 0.0492 BZD
07 Sep 2024	1 BZD = 20.3332 UAH	1 UAH = 0.0492 BZD
08 Sep 2024	1 BZD = 20.3332 UAH	1 UAH = 0.0492 BZD
09 Sep 2024	1 BZD = 20.4115 UAH	1 UAH = 0.049 BZD
10 Sep 2024	1 BZD = 20.431 UAH	1 UAH = 0.0489 BZD
11 Sep 2024	1 BZD = 20.4795 UAH	1 UAH = 0.0488 BZD
12 Sep 2024	1 BZD = 20.4941 UAH	1 UAH = 0.0488 BZD
13 Sep 2024	1 BZD = 20.5215 UAH	1 UAH = 0.0487 BZD
14 Sep 2024	1 BZD = 20.5213 UAH	1 UAH = 0.0487 BZD
15 Sep 2024	1 BZD = 20.5213 UAH	1 UAH = 0.0487 BZD
16 Sep 2024	1 BZD = 20.5859 UAH	1 UAH = 0.0486 BZD
17 Sep 2024	1 BZD = 20.5741 UAH	1 UAH = 0.0486 BZD
18 Sep 2024	1 BZD = 20.5659 UAH	1 UAH = 0.0486 BZD
19 Sep 2024	1 BZD = 20.5589 UAH	1 UAH = 0.0486 BZD
20 Sep 2024	1 BZD = 20.5065 UAH	1 UAH = 0.0488 BZD
21 Sep 2024	1 BZD = 20.5054 UAH	1 UAH = 0.0488 BZD
22 Sep 2024	1 BZD = 20.5054 UAH	1 UAH = 0.0488 BZD
23 Sep 2024	1 BZD = 20.5413 UAH	1 UAH = 0.0487 BZD
24 Sep 2024	1 BZD = 20.4976 UAH	1 UAH = 0.0488 BZD
25 Sep 2024	1 BZD = 20.4572 UAH	1 UAH = 0.0489 BZD
26 Sep 2024	1 BZD = 20.4242 UAH	1 UAH = 0.049 BZD
27 Sep 2024	1 BZD = 20.4223 UAH	1 UAH = 0.049 BZD
28 Sep 2024	1 BZD = 20.4223 UAH	1 UAH = 0.049 BZD
29 Sep 2024	1 BZD = 20.4223 UAH	1 UAH = 0.049 BZD
30 Sep 2024	1 BZD = 20.4496 UAH	1 UAH = 0.0489 BZD

Oct 2024

Date	BZD-UAH	UAH-BZD
01 Oct 2024	1 BZD = 20.4983 UAH	1 UAH = 0.0488 BZD
02 Oct 2024	1 BZD = 20.475 UAH	1 UAH = 0.0488 BZD
03 Oct 2024	1 BZD = 20.4322 UAH	1 UAH = 0.0489 BZD
04 Oct 2024	1 BZD = 20.4248 UAH	1 UAH = 0.049 BZD
05 Oct 2024	1 BZD = 20.425 UAH	1 UAH = 0.049 BZD
06 Oct 2024	1 BZD = 20.425 UAH	1 UAH = 0.049 BZD
07 Oct 2024	1 BZD = 20.4416 UAH	1 UAH = 0.0489 BZD
08 Oct 2024	1 BZD = 20.428 UAH	1 UAH = 0.049 BZD
09 Oct 2024	1 BZD = 20.4326 UAH	1 UAH = 0.0489 BZD
10 Oct 2024	1 BZD = 20.4529 UAH	1 UAH = 0.0489 BZD
11 Oct 2024	1 BZD = 20.4297 UAH	1 UAH = 0.0489 BZD
12 Oct 2024	1 BZD = 20.4289 UAH	1 UAH = 0.049 BZD
13 Oct 2024	1 BZD = 20.4675 UAH	1 UAH = 0.0489 BZD
14 Oct 2024	1 BZD = 20.4393 UAH	1 UAH = 0.0489 BZD
15 Oct 2024	1 BZD = 20.4389 UAH	1 UAH = 0.0489 BZD
16 Oct 2024	1 BZD = 20.4557 UAH	1 UAH = 0.0489 BZD
17 Oct 2024	1 BZD = 20.4534 UAH	1 UAH = 0.0489 BZD
18 Oct 2024	1 BZD = 20.4551 UAH	1 UAH = 0.0489 BZD
19 Oct 2024	1 BZD = 20.4551 UAH	1 UAH = 0.0489 BZD
20 Oct 2024	1 BZD = 20.4551 UAH	1 UAH = 0.0489 BZD
21 Oct 2024	1 BZD = 20.498 UAH	1 UAH = 0.0488 BZD
22 Oct 2024	1 BZD = 20.5037 UAH	1 UAH = 0.0488 BZD
23 Oct 2024	1 BZD = 20.4656 UAH	1 UAH = 0.0489 BZD
24 Oct 2024	1 BZD = 20.464 UAH	1 UAH = 0.0489 BZD
25 Oct 2024	1 BZD = 20.5153 UAH	1 UAH = 0.0487 BZD
26 Oct 2024	1 BZD = 20.5155 UAH	1 UAH = 0.0487 BZD
27 Oct 2024	1 BZD = 20.5155 UAH	1 UAH = 0.0487 BZD
28 Oct 2024	1 BZD = 20.5289 UAH	1 UAH = 0.0487 BZD
29 Oct 2024	1 BZD = 20.5194 UAH	1 UAH = 0.0487 BZD
30 Oct 2024	1 BZD = 20.4713 UAH	1 UAH = 0.0488 BZD
31 Oct 2024	1 BZD = 20.4462 UAH	1 UAH = 0.0489 BZD

Nov 2024

Date	BZD-UAH	UAH-BZD
01 Nov 2024	1 BZD = 20.5034 UAH	1 UAH = 0.0488 BZD
02 Nov 2024	1 BZD = 20.5034 UAH	1 UAH = 0.0488 BZD
03 Nov 2024	1 BZD = 20.5039 UAH	1 UAH = 0.0488 BZD
04 Nov 2024	1 BZD = 20.5623 UAH	1 UAH = 0.0486 BZD
05 Nov 2024	1 BZD = 20.5763 UAH	1 UAH = 0.0486 BZD
06 Nov 2024	1 BZD = 20.5682 UAH	1 UAH = 0.0486 BZD
07 Nov 2024	1 BZD = 20.5109 UAH	1 UAH = 0.0488 BZD
08 Nov 2024	1 BZD = 20.4813 UAH	1 UAH = 0.0488 BZD
09 Nov 2024	1 BZD = 20.4813 UAH	1 UAH = 0.0488 BZD
10 Nov 2024	1 BZD = 20.4813 UAH	1 UAH = 0.0488 BZD
11 Nov 2024	1 BZD = 20.5076 UAH	1 UAH = 0.0488 BZD
12 Nov 2024	1 BZD = 20.5473 UAH	1 UAH = 0.0487 BZD
13 Nov 2024	1 BZD = 20.4962 UAH	1 UAH = 0.0488 BZD
14 Nov 2024	1 BZD = 20.4516 UAH	1 UAH = 0.0489 BZD
15 Nov 2024	1 BZD = 20.4915 UAH	1 UAH = 0.0488 BZD
16 Nov 2024	1 BZD = 20.4915 UAH	1 UAH = 0.0488 BZD
17 Nov 2024	1 BZD = 20.4915 UAH	1 UAH = 0.0488 BZD
18 Nov 2024	1 BZD = 20.5467 UAH	1 UAH = 0.0487 BZD
19 Nov 2024	1 BZD = 20.4811 UAH	1 UAH = 0.0488 BZD
20 Nov 2024	1 BZD = 20.4569 UAH	1 UAH = 0.0489 BZD
21 Nov 2024	1 BZD = 20.4809 UAH	1 UAH = 0.0488 BZD
22 Nov 2024	1 BZD = 20.5237 UAH	1 UAH = 0.0487 BZD
23 Nov 2024	1 BZD = 20.5244 UAH	1 UAH = 0.0487 BZD
24 Nov 2024	1 BZD = 20.5244 UAH	1 UAH = 0.0487 BZD
25 Nov 2024	1 BZD = 20.5878 UAH	1 UAH = 0.0486 BZD
26 Nov 2024	1 BZD = 20.6121 UAH	1 UAH = 0.0485 BZD
27 Nov 2024	1 BZD = 20.6562 UAH	1 UAH = 0.0484 BZD
28 Nov 2024	1 BZD = 20.6326 UAH	1 UAH = 0.0485 BZD
29 Nov 2024	1 BZD = 20.6367 UAH	1 UAH = 0.0485 BZD
30 Nov 2024	1 BZD = 20.6349 UAH	1 UAH = 0.0485 BZD

Dec 2024

Date	BZD-UAH	UAH-BZD
01 Dec 2024	1 BZD = 20.6349 UAH	1 UAH = 0.0485 BZD
02 Dec 2024	1 BZD = 20.6934 UAH	1 UAH = 0.0483 BZD
03 Dec 2024	1 BZD = 20.8254 UAH	1 UAH = 0.048 BZD
04 Dec 2024	1 BZD = 20.661 UAH	1 UAH = 0.0484 BZD
05 Dec 2024	1 BZD = 20.6272 UAH	1 UAH = 0.0485 BZD
06 Dec 2024	1 BZD = 20.544 UAH	1 UAH = 0.0487 BZD
07 Dec 2024	1 BZD = 20.544 UAH	1 UAH = 0.0487 BZD
08 Dec 2024	1 BZD = 20.544 UAH	1 UAH = 0.0487 BZD
09 Dec 2024	1 BZD = 20.622 UAH	1 UAH = 0.0485 BZD
10 Dec 2024	1 BZD = 20.681 UAH	1 UAH = 0.0484 BZD
11 Dec 2024	1 BZD = 20.7156 UAH	1 UAH = 0.0483 BZD
12 Dec 2024	1 BZD = 20.6625 UAH	1 UAH = 0.0484 BZD
13 Dec 2024	1 BZD = 20.6716 UAH	1 UAH = 0.0484 BZD
14 Dec 2024	1 BZD = 20.6712 UAH	1 UAH = 0.0484 BZD
15 Dec 2024	1 BZD = 20.6712 UAH	1 UAH = 0.0484 BZD
16 Dec 2024	1 BZD = 20.7248 UAH	1 UAH = 0.0483 BZD
17 Dec 2024	1 BZD = 20.7746 UAH	1 UAH = 0.0481 BZD
18 Dec 2024	1 BZD = 20.8909 UAH	1 UAH = 0.0479 BZD
19 Dec 2024	1 BZD = 20.893 UAH	1 UAH = 0.0479 BZD
20 Dec 2024	1 BZD = 20.8638 UAH	1 UAH = 0.0479 BZD
21 Dec 2024	1 BZD = 20.8638 UAH	1 UAH = 0.0479 BZD
22 Dec 2024	1 BZD = 20.8638 UAH	1 UAH = 0.0479 BZD

BZD-UAH and UAH-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News