> BZD-TWD and TWD-BZD exchange rates - 2024

BZD-TWD and TWD-BZD exchange rates - 2024

BZD-TWD and TWD-BZD exchange rates

Check below the exchange rates for BZD-TWD and TWD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 15.9268 TWD

1 TWD = 0.0628 BZD

1Y 2Y 3Y

BZD to TWDTWD to BZD

Jan 2024

Date	BZD-TWD	TWD-BZD
01 Jan 2024	1 BZD = 15.1796 TWD	1 TWD = 0.0659 BZD
02 Jan 2024	1 BZD = 15.3367 TWD	1 TWD = 0.0652 BZD
03 Jan 2024	1 BZD = 15.3947 TWD	1 TWD = 0.065 BZD
04 Jan 2024	1 BZD = 15.3926 TWD	1 TWD = 0.065 BZD
05 Jan 2024	1 BZD = 15.3767 TWD	1 TWD = 0.065 BZD
06 Jan 2024	1 BZD = 15.4251 TWD	1 TWD = 0.0648 BZD
07 Jan 2024	1 BZD = 15.4251 TWD	1 TWD = 0.0648 BZD
08 Jan 2024	1 BZD = 15.404 TWD	1 TWD = 0.0649 BZD
09 Jan 2024	1 BZD = 15.409 TWD	1 TWD = 0.0649 BZD
10 Jan 2024	1 BZD = 15.4459 TWD	1 TWD = 0.0647 BZD
11 Jan 2024	1 BZD = 15.3929 TWD	1 TWD = 0.065 BZD
12 Jan 2024	1 BZD = 15.4502 TWD	1 TWD = 0.0647 BZD
13 Jan 2024	1 BZD = 15.446 TWD	1 TWD = 0.0647 BZD
14 Jan 2024	1 BZD = 15.446 TWD	1 TWD = 0.0647 BZD
15 Jan 2024	1 BZD = 15.5277 TWD	1 TWD = 0.0644 BZD
16 Jan 2024	1 BZD = 15.6095 TWD	1 TWD = 0.0641 BZD
17 Jan 2024	1 BZD = 15.6513 TWD	1 TWD = 0.0639 BZD
18 Jan 2024	1 BZD = 15.6453 TWD	1 TWD = 0.0639 BZD
19 Jan 2024	1 BZD = 15.5678 TWD	1 TWD = 0.0642 BZD
20 Jan 2024	1 BZD = 15.6171 TWD	1 TWD = 0.064 BZD
21 Jan 2024	1 BZD = 15.6171 TWD	1 TWD = 0.064 BZD
22 Jan 2024	1 BZD = 15.5707 TWD	1 TWD = 0.0642 BZD
23 Jan 2024	1 BZD = 15.5906 TWD	1 TWD = 0.0641 BZD
24 Jan 2024	1 BZD = 15.5198 TWD	1 TWD = 0.0644 BZD
25 Jan 2024	1 BZD = 15.5262 TWD	1 TWD = 0.0644 BZD
26 Jan 2024	1 BZD = 15.5218 TWD	1 TWD = 0.0644 BZD
27 Jan 2024	1 BZD = 15.5077 TWD	1 TWD = 0.0645 BZD
28 Jan 2024	1 BZD = 15.5077 TWD	1 TWD = 0.0645 BZD
29 Jan 2024	1 BZD = 15.4981 TWD	1 TWD = 0.0645 BZD
30 Jan 2024	1 BZD = 15.4559 TWD	1 TWD = 0.0647 BZD
31 Jan 2024	1 BZD = 15.5071 TWD	1 TWD = 0.0645 BZD

Feb 2024

Date	BZD-TWD	TWD-BZD
01 Feb 2024	1 BZD = 15.5376 TWD	1 TWD = 0.0644 BZD
02 Feb 2024	1 BZD = 15.4784 TWD	1 TWD = 0.0646 BZD
03 Feb 2024	1 BZD = 15.5701 TWD	1 TWD = 0.0642 BZD
04 Feb 2024	1 BZD = 15.5701 TWD	1 TWD = 0.0642 BZD
05 Feb 2024	1 BZD = 15.5717 TWD	1 TWD = 0.0642 BZD
06 Feb 2024	1 BZD = 15.5416 TWD	1 TWD = 0.0643 BZD
07 Feb 2024	1 BZD = 15.5601 TWD	1 TWD = 0.0643 BZD
08 Feb 2024	1 BZD = 15.5611 TWD	1 TWD = 0.0643 BZD
09 Feb 2024	1 BZD = 15.5665 TWD	1 TWD = 0.0642 BZD
10 Feb 2024	1 BZD = 15.5837 TWD	1 TWD = 0.0642 BZD
11 Feb 2024	1 BZD = 15.5837 TWD	1 TWD = 0.0642 BZD
12 Feb 2024	1 BZD = 15.5667 TWD	1 TWD = 0.0642 BZD
13 Feb 2024	1 BZD = 15.5624 TWD	1 TWD = 0.0643 BZD
14 Feb 2024	1 BZD = 15.6155 TWD	1 TWD = 0.064 BZD
15 Feb 2024	1 BZD = 15.5708 TWD	1 TWD = 0.0642 BZD
16 Feb 2024	1 BZD = 15.5532 TWD	1 TWD = 0.0643 BZD
17 Feb 2024	1 BZD = 15.5465 TWD	1 TWD = 0.0643 BZD
18 Feb 2024	1 BZD = 15.5507 TWD	1 TWD = 0.0643 BZD
19 Feb 2024	1 BZD = 15.5946 TWD	1 TWD = 0.0641 BZD
20 Feb 2024	1 BZD = 15.6044 TWD	1 TWD = 0.0641 BZD
21 Feb 2024	1 BZD = 15.6361 TWD	1 TWD = 0.064 BZD
22 Feb 2024	1 BZD = 15.6394 TWD	1 TWD = 0.0639 BZD
23 Feb 2024	1 BZD = 15.6669 TWD	1 TWD = 0.0638 BZD
24 Feb 2024	1 BZD = 15.6991 TWD	1 TWD = 0.0637 BZD
25 Feb 2024	1 BZD = 15.6991 TWD	1 TWD = 0.0637 BZD
26 Feb 2024	1 BZD = 15.6488 TWD	1 TWD = 0.0639 BZD
27 Feb 2024	1 BZD = 15.6733 TWD	1 TWD = 0.0638 BZD
28 Feb 2024	1 BZD = 15.7124 TWD	1 TWD = 0.0636 BZD
29 Feb 2024	1 BZD = 15.6871 TWD	1 TWD = 0.0637 BZD

Mar 2024

Date	BZD-TWD	TWD-BZD
01 Mar 2024	1 BZD = 15.6953 TWD	1 TWD = 0.0637 BZD
02 Mar 2024	1 BZD = 15.7162 TWD	1 TWD = 0.0636 BZD
03 Mar 2024	1 BZD = 15.7162 TWD	1 TWD = 0.0636 BZD
04 Mar 2024	1 BZD = 15.6518 TWD	1 TWD = 0.0639 BZD
05 Mar 2024	1 BZD = 15.6526 TWD	1 TWD = 0.0639 BZD
06 Mar 2024	1 BZD = 15.6608 TWD	1 TWD = 0.0639 BZD
07 Mar 2024	1 BZD = 15.6337 TWD	1 TWD = 0.064 BZD
08 Mar 2024	1 BZD = 15.5766 TWD	1 TWD = 0.0642 BZD
09 Mar 2024	1 BZD = 15.617 TWD	1 TWD = 0.064 BZD
10 Mar 2024	1 BZD = 15.617 TWD	1 TWD = 0.064 BZD
11 Mar 2024	1 BZD = 15.5925 TWD	1 TWD = 0.0641 BZD
12 Mar 2024	1 BZD = 15.6105 TWD	1 TWD = 0.0641 BZD
13 Mar 2024	1 BZD = 15.625 TWD	1 TWD = 0.064 BZD
14 Mar 2024	1 BZD = 15.6302 TWD	1 TWD = 0.064 BZD
15 Mar 2024	1 BZD = 15.6785 TWD	1 TWD = 0.0638 BZD
16 Mar 2024	1 BZD = 15.6812 TWD	1 TWD = 0.0638 BZD
17 Mar 2024	1 BZD = 15.6812 TWD	1 TWD = 0.0638 BZD
18 Mar 2024	1 BZD = 15.7052 TWD	1 TWD = 0.0637 BZD
19 Mar 2024	1 BZD = 15.7633 TWD	1 TWD = 0.0634 BZD
20 Mar 2024	1 BZD = 15.8251 TWD	1 TWD = 0.0632 BZD
21 Mar 2024	1 BZD = 15.8113 TWD	1 TWD = 0.0632 BZD
22 Mar 2024	1 BZD = 15.872 TWD	1 TWD = 0.063 BZD
23 Mar 2024	1 BZD = 15.9241 TWD	1 TWD = 0.0628 BZD
24 Mar 2024	1 BZD = 15.9241 TWD	1 TWD = 0.0628 BZD
25 Mar 2024	1 BZD = 15.7938 TWD	1 TWD = 0.0633 BZD
26 Mar 2024	1 BZD = 15.8317 TWD	1 TWD = 0.0632 BZD
27 Mar 2024	1 BZD = 15.8881 TWD	1 TWD = 0.0629 BZD
28 Mar 2024	1 BZD = 15.8736 TWD	1 TWD = 0.063 BZD
29 Mar 2024	1 BZD = 15.8598 TWD	1 TWD = 0.0631 BZD
30 Mar 2024	1 BZD = 15.8669 TWD	1 TWD = 0.063 BZD
31 Mar 2024	1 BZD = 15.8669 TWD	1 TWD = 0.063 BZD

Apr 2024

Date	BZD-TWD	TWD-BZD
01 Apr 2024	1 BZD = 15.8667 TWD	1 TWD = 0.063 BZD
02 Apr 2024	1 BZD = 15.9188 TWD	1 TWD = 0.0628 BZD
03 Apr 2024	1 BZD = 15.9193 TWD	1 TWD = 0.0628 BZD
04 Apr 2024	1 BZD = 15.9158 TWD	1 TWD = 0.0628 BZD
05 Apr 2024	1 BZD = 15.9194 TWD	1 TWD = 0.0628 BZD
06 Apr 2024	1 BZD = 15.9601 TWD	1 TWD = 0.0627 BZD
07 Apr 2024	1 BZD = 15.9601 TWD	1 TWD = 0.0627 BZD
08 Apr 2024	1 BZD = 15.9323 TWD	1 TWD = 0.0628 BZD
09 Apr 2024	1 BZD = 15.9066 TWD	1 TWD = 0.0629 BZD
10 Apr 2024	1 BZD = 15.8442 TWD	1 TWD = 0.0631 BZD
11 Apr 2024	1 BZD = 15.9908 TWD	1 TWD = 0.0625 BZD
12 Apr 2024	1 BZD = 16.0121 TWD	1 TWD = 0.0625 BZD
13 Apr 2024	1 BZD = 16.0337 TWD	1 TWD = 0.0624 BZD
14 Apr 2024	1 BZD = 16.0642 TWD	1 TWD = 0.0623 BZD
15 Apr 2024	1 BZD = 16.0806 TWD	1 TWD = 0.0622 BZD
16 Apr 2024	1 BZD = 16.1403 TWD	1 TWD = 0.062 BZD
17 Apr 2024	1 BZD = 16.118 TWD	1 TWD = 0.062 BZD
18 Apr 2024	1 BZD = 16.0815 TWD	1 TWD = 0.0622 BZD
19 Apr 2024	1 BZD = 16.1322 TWD	1 TWD = 0.062 BZD
20 Apr 2024	1 BZD = 16.1763 TWD	1 TWD = 0.0618 BZD
21 Apr 2024	1 BZD = 16.1763 TWD	1 TWD = 0.0618 BZD
22 Apr 2024	1 BZD = 16.1804 TWD	1 TWD = 0.0618 BZD
23 Apr 2024	1 BZD = 16.1909 TWD	1 TWD = 0.0618 BZD
24 Apr 2024	1 BZD = 16.1685 TWD	1 TWD = 0.0618 BZD
25 Apr 2024	1 BZD = 16.1632 TWD	1 TWD = 0.0619 BZD
26 Apr 2024	1 BZD = 16.1803 TWD	1 TWD = 0.0618 BZD
27 Apr 2024	1 BZD = 16.1349 TWD	1 TWD = 0.062 BZD
28 Apr 2024	1 BZD = 16.1349 TWD	1 TWD = 0.062 BZD
29 Apr 2024	1 BZD = 16.1702 TWD	1 TWD = 0.0618 BZD
30 Apr 2024	1 BZD = 16.1605 TWD	1 TWD = 0.0619 BZD

May 2024

Date	BZD-TWD	TWD-BZD
01 May 2024	1 BZD = 16.1701 TWD	1 TWD = 0.0618 BZD
02 May 2024	1 BZD = 16.115 TWD	1 TWD = 0.0621 BZD
03 May 2024	1 BZD = 16.0626 TWD	1 TWD = 0.0623 BZD
04 May 2024	1 BZD = 16.0654 TWD	1 TWD = 0.0622 BZD
05 May 2024	1 BZD = 16.0654 TWD	1 TWD = 0.0622 BZD
06 May 2024	1 BZD = 16.0196 TWD	1 TWD = 0.0624 BZD
07 May 2024	1 BZD = 16.0575 TWD	1 TWD = 0.0623 BZD
08 May 2024	1 BZD = 16.0689 TWD	1 TWD = 0.0622 BZD
09 May 2024	1 BZD = 16.0876 TWD	1 TWD = 0.0622 BZD
10 May 2024	1 BZD = 16.0839 TWD	1 TWD = 0.0622 BZD
11 May 2024	1 BZD = 16.0946 TWD	1 TWD = 0.0621 BZD
12 May 2024	1 BZD = 16.1085 TWD	1 TWD = 0.0621 BZD
13 May 2024	1 BZD = 16.0795 TWD	1 TWD = 0.0622 BZD
14 May 2024	1 BZD = 16.0497 TWD	1 TWD = 0.0623 BZD
15 May 2024	1 BZD = 15.9626 TWD	1 TWD = 0.0626 BZD
16 May 2024	1 BZD = 15.9463 TWD	1 TWD = 0.0627 BZD
17 May 2024	1 BZD = 15.9879 TWD	1 TWD = 0.0625 BZD
18 May 2024	1 BZD = 16.0487 TWD	1 TWD = 0.0623 BZD
19 May 2024	1 BZD = 16.0487 TWD	1 TWD = 0.0623 BZD
20 May 2024	1 BZD = 15.9916 TWD	1 TWD = 0.0625 BZD
21 May 2024	1 BZD = 16.0198 TWD	1 TWD = 0.0624 BZD
22 May 2024	1 BZD = 16.023 TWD	1 TWD = 0.0624 BZD
23 May 2024	1 BZD = 15.9672 TWD	1 TWD = 0.0626 BZD
24 May 2024	1 BZD = 15.9745 TWD	1 TWD = 0.0626 BZD
25 May 2024	1 BZD = 16.0163 TWD	1 TWD = 0.0624 BZD
26 May 2024	1 BZD = 16.0163 TWD	1 TWD = 0.0624 BZD
27 May 2024	1 BZD = 15.9549 TWD	1 TWD = 0.0627 BZD
28 May 2024	1 BZD = 15.9817 TWD	1 TWD = 0.0626 BZD
29 May 2024	1 BZD = 16.0284 TWD	1 TWD = 0.0624 BZD
30 May 2024	1 BZD = 16.0752 TWD	1 TWD = 0.0622 BZD
31 May 2024	1 BZD = 16.1082 TWD	1 TWD = 0.0621 BZD

Jun 2024

Date	BZD-TWD	TWD-BZD
01 Jun 2024	1 BZD = 16.1247 TWD	1 TWD = 0.062 BZD
02 Jun 2024	1 BZD = 16.1247 TWD	1 TWD = 0.062 BZD
03 Jun 2024	1 BZD = 16.0611 TWD	1 TWD = 0.0623 BZD
04 Jun 2024	1 BZD = 16.0538 TWD	1 TWD = 0.0623 BZD
05 Jun 2024	1 BZD = 16.051 TWD	1 TWD = 0.0623 BZD
06 Jun 2024	1 BZD = 16.0271 TWD	1 TWD = 0.0624 BZD
07 Jun 2024	1 BZD = 16.0073 TWD	1 TWD = 0.0625 BZD
08 Jun 2024	1 BZD = 15.9733 TWD	1 TWD = 0.0626 BZD
09 Jun 2024	1 BZD = 15.9733 TWD	1 TWD = 0.0626 BZD
10 Jun 2024	1 BZD = 16.0665 TWD	1 TWD = 0.0622 BZD
11 Jun 2024	1 BZD = 16.0309 TWD	1 TWD = 0.0624 BZD
12 Jun 2024	1 BZD = 16.0526 TWD	1 TWD = 0.0623 BZD
13 Jun 2024	1 BZD = 16.0587 TWD	1 TWD = 0.0623 BZD
14 Jun 2024	1 BZD = 16.0659 TWD	1 TWD = 0.0622 BZD
15 Jun 2024	1 BZD = 16.0852 TWD	1 TWD = 0.0622 BZD
16 Jun 2024	1 BZD = 16.0852 TWD	1 TWD = 0.0622 BZD
17 Jun 2024	1 BZD = 16.0656 TWD	1 TWD = 0.0622 BZD
18 Jun 2024	1 BZD = 16.0772 TWD	1 TWD = 0.0622 BZD
19 Jun 2024	1 BZD = 16.0649 TWD	1 TWD = 0.0622 BZD
20 Jun 2024	1 BZD = 16.0541 TWD	1 TWD = 0.0623 BZD
21 Jun 2024	1 BZD = 16.0494 TWD	1 TWD = 0.0623 BZD
22 Jun 2024	1 BZD = 16.0956 TWD	1 TWD = 0.0621 BZD
23 Jun 2024	1 BZD = 16.0956 TWD	1 TWD = 0.0621 BZD
24 Jun 2024	1 BZD = 16.0563 TWD	1 TWD = 0.0623 BZD
25 Jun 2024	1 BZD = 16.1095 TWD	1 TWD = 0.0621 BZD
26 Jun 2024	1 BZD = 16.1632 TWD	1 TWD = 0.0619 BZD
27 Jun 2024	1 BZD = 16.1532 TWD	1 TWD = 0.0619 BZD
28 Jun 2024	1 BZD = 16.0901 TWD	1 TWD = 0.0622 BZD
29 Jun 2024	1 BZD = 16.132 TWD	1 TWD = 0.062 BZD
30 Jun 2024	1 BZD = 16.1483 TWD	1 TWD = 0.0619 BZD

Jul 2024

Date	BZD-TWD	TWD-BZD
01 Jul 2024	1 BZD = 16.1387 TWD	1 TWD = 0.062 BZD
02 Jul 2024	1 BZD = 16.1766 TWD	1 TWD = 0.0618 BZD
03 Jul 2024	1 BZD = 16.2142 TWD	1 TWD = 0.0617 BZD
04 Jul 2024	1 BZD = 16.0961 TWD	1 TWD = 0.0621 BZD
05 Jul 2024	1 BZD = 16.0889 TWD	1 TWD = 0.0622 BZD
06 Jul 2024	1 BZD = 16.1196 TWD	1 TWD = 0.062 BZD
07 Jul 2024	1 BZD = 16.1196 TWD	1 TWD = 0.062 BZD
08 Jul 2024	1 BZD = 16.1137 TWD	1 TWD = 0.0621 BZD
09 Jul 2024	1 BZD = 16.1304 TWD	1 TWD = 0.062 BZD
10 Jul 2024	1 BZD = 16.1625 TWD	1 TWD = 0.0619 BZD
11 Jul 2024	1 BZD = 16.1344 TWD	1 TWD = 0.062 BZD
12 Jul 2024	1 BZD = 16.1308 TWD	1 TWD = 0.062 BZD
13 Jul 2024	1 BZD = 16.1657 TWD	1 TWD = 0.0619 BZD
14 Jul 2024	1 BZD = 16.1866 TWD	1 TWD = 0.0618 BZD
15 Jul 2024	1 BZD = 16.1703 TWD	1 TWD = 0.0618 BZD
16 Jul 2024	1 BZD = 16.1664 TWD	1 TWD = 0.0619 BZD
17 Jul 2024	1 BZD = 16.1385 TWD	1 TWD = 0.062 BZD
18 Jul 2024	1 BZD = 16.192 TWD	1 TWD = 0.0618 BZD
19 Jul 2024	1 BZD = 16.2703 TWD	1 TWD = 0.0615 BZD
20 Jul 2024	1 BZD = 16.2813 TWD	1 TWD = 0.0614 BZD
21 Jul 2024	1 BZD = 16.2813 TWD	1 TWD = 0.0614 BZD
22 Jul 2024	1 BZD = 16.2903 TWD	1 TWD = 0.0614 BZD
23 Jul 2024	1 BZD = 16.2861 TWD	1 TWD = 0.0614 BZD
24 Jul 2024	1 BZD = 16.2467 TWD	1 TWD = 0.0616 BZD
25 Jul 2024	1 BZD = 16.1953 TWD	1 TWD = 0.0617 BZD
26 Jul 2024	1 BZD = 16.2729 TWD	1 TWD = 0.0615 BZD
27 Jul 2024	1 BZD = 16.3031 TWD	1 TWD = 0.0613 BZD
28 Jul 2024	1 BZD = 16.3031 TWD	1 TWD = 0.0613 BZD
29 Jul 2024	1 BZD = 16.2987 TWD	1 TWD = 0.0614 BZD
30 Jul 2024	1 BZD = 16.2983 TWD	1 TWD = 0.0614 BZD
31 Jul 2024	1 BZD = 16.2461 TWD	1 TWD = 0.0616 BZD

Aug 2024

Date	BZD-TWD	TWD-BZD
01 Aug 2024	1 BZD = 16.2699 TWD	1 TWD = 0.0615 BZD
02 Aug 2024	1 BZD = 16.2798 TWD	1 TWD = 0.0614 BZD
03 Aug 2024	1 BZD = 16.3221 TWD	1 TWD = 0.0613 BZD
04 Aug 2024	1 BZD = 16.3221 TWD	1 TWD = 0.0613 BZD
05 Aug 2024	1 BZD = 16.1972 TWD	1 TWD = 0.0617 BZD
06 Aug 2024	1 BZD = 16.2642 TWD	1 TWD = 0.0615 BZD
07 Aug 2024	1 BZD = 16.1969 TWD	1 TWD = 0.0617 BZD
08 Aug 2024	1 BZD = 16.085 TWD	1 TWD = 0.0622 BZD
09 Aug 2024	1 BZD = 16.0338 TWD	1 TWD = 0.0624 BZD
10 Aug 2024	1 BZD = 16.0903 TWD	1 TWD = 0.0621 BZD
11 Aug 2024	1 BZD = 16.1087 TWD	1 TWD = 0.0621 BZD
12 Aug 2024	1 BZD = 16.0975 TWD	1 TWD = 0.0621 BZD
13 Aug 2024	1 BZD = 16.1088 TWD	1 TWD = 0.0621 BZD
14 Aug 2024	1 BZD = 15.9803 TWD	1 TWD = 0.0626 BZD
15 Aug 2024	1 BZD = 16.0204 TWD	1 TWD = 0.0624 BZD
16 Aug 2024	1 BZD = 16.0162 TWD	1 TWD = 0.0624 BZD
17 Aug 2024	1 BZD = 16.0304 TWD	1 TWD = 0.0624 BZD
18 Aug 2024	1 BZD = 16.0304 TWD	1 TWD = 0.0624 BZD
19 Aug 2024	1 BZD = 15.8715 TWD	1 TWD = 0.063 BZD
20 Aug 2024	1 BZD = 15.8432 TWD	1 TWD = 0.0631 BZD
21 Aug 2024	1 BZD = 15.8102 TWD	1 TWD = 0.0633 BZD
22 Aug 2024	1 BZD = 15.7634 TWD	1 TWD = 0.0634 BZD
23 Aug 2024	1 BZD = 15.8442 TWD	1 TWD = 0.0631 BZD
24 Aug 2024	1 BZD = 15.9089 TWD	1 TWD = 0.0629 BZD
25 Aug 2024	1 BZD = 15.9089 TWD	1 TWD = 0.0629 BZD
26 Aug 2024	1 BZD = 15.801 TWD	1 TWD = 0.0633 BZD
27 Aug 2024	1 BZD = 15.8505 TWD	1 TWD = 0.0631 BZD
28 Aug 2024	1 BZD = 15.8711 TWD	1 TWD = 0.063 BZD
29 Aug 2024	1 BZD = 15.8172 TWD	1 TWD = 0.0632 BZD
30 Aug 2024	1 BZD = 15.8607 TWD	1 TWD = 0.063 BZD
31 Aug 2024	1 BZD = 15.8811 TWD	1 TWD = 0.063 BZD

Sep 2024

Date	BZD-TWD	TWD-BZD
01 Sep 2024	1 BZD = 15.8579 TWD	1 TWD = 0.0631 BZD
02 Sep 2024	1 BZD = 15.9001 TWD	1 TWD = 0.0629 BZD
03 Sep 2024	1 BZD = 15.9496 TWD	1 TWD = 0.0627 BZD
04 Sep 2024	1 BZD = 15.957 TWD	1 TWD = 0.0627 BZD
05 Sep 2024	1 BZD = 15.9167 TWD	1 TWD = 0.0628 BZD
06 Sep 2024	1 BZD = 15.8312 TWD	1 TWD = 0.0632 BZD
07 Sep 2024	1 BZD = 15.8773 TWD	1 TWD = 0.063 BZD
08 Sep 2024	1 BZD = 15.8773 TWD	1 TWD = 0.063 BZD
09 Sep 2024	1 BZD = 15.9471 TWD	1 TWD = 0.0627 BZD
10 Sep 2024	1 BZD = 15.9488 TWD	1 TWD = 0.0627 BZD
11 Sep 2024	1 BZD = 15.9516 TWD	1 TWD = 0.0627 BZD
12 Sep 2024	1 BZD = 15.9495 TWD	1 TWD = 0.0627 BZD
13 Sep 2024	1 BZD = 15.8589 TWD	1 TWD = 0.0631 BZD
14 Sep 2024	1 BZD = 15.8479 TWD	1 TWD = 0.0631 BZD
15 Sep 2024	1 BZD = 15.8479 TWD	1 TWD = 0.0631 BZD
16 Sep 2024	1 BZD = 15.7998 TWD	1 TWD = 0.0633 BZD
17 Sep 2024	1 BZD = 15.8085 TWD	1 TWD = 0.0633 BZD
18 Sep 2024	1 BZD = 15.8697 TWD	1 TWD = 0.063 BZD
19 Sep 2024	1 BZD = 15.8342 TWD	1 TWD = 0.0632 BZD
20 Sep 2024	1 BZD = 15.8706 TWD	1 TWD = 0.063 BZD
21 Sep 2024	1 BZD = 15.891 TWD	1 TWD = 0.0629 BZD
22 Sep 2024	1 BZD = 15.891 TWD	1 TWD = 0.0629 BZD
23 Sep 2024	1 BZD = 15.9142 TWD	1 TWD = 0.0628 BZD
24 Sep 2024	1 BZD = 15.8486 TWD	1 TWD = 0.0631 BZD
25 Sep 2024	1 BZD = 15.8148 TWD	1 TWD = 0.0632 BZD
26 Sep 2024	1 BZD = 15.7821 TWD	1 TWD = 0.0634 BZD
27 Sep 2024	1 BZD = 15.634 TWD	1 TWD = 0.064 BZD
28 Sep 2024	1 BZD = 15.6742 TWD	1 TWD = 0.0638 BZD
29 Sep 2024	1 BZD = 15.6742 TWD	1 TWD = 0.0638 BZD
30 Sep 2024	1 BZD = 15.7213 TWD	1 TWD = 0.0636 BZD

Oct 2024

Date	BZD-TWD	TWD-BZD
01 Oct 2024	1 BZD = 15.8108 TWD	1 TWD = 0.0632 BZD
02 Oct 2024	1 BZD = 15.8135 TWD	1 TWD = 0.0632 BZD
03 Oct 2024	1 BZD = 15.9009 TWD	1 TWD = 0.0629 BZD
04 Oct 2024	1 BZD = 15.9284 TWD	1 TWD = 0.0628 BZD
05 Oct 2024	1 BZD = 15.952 TWD	1 TWD = 0.0627 BZD
06 Oct 2024	1 BZD = 15.952 TWD	1 TWD = 0.0627 BZD
07 Oct 2024	1 BZD = 15.963 TWD	1 TWD = 0.0626 BZD
08 Oct 2024	1 BZD = 15.9741 TWD	1 TWD = 0.0626 BZD
09 Oct 2024	1 BZD = 15.9861 TWD	1 TWD = 0.0626 BZD
10 Oct 2024	1 BZD = 15.9966 TWD	1 TWD = 0.0625 BZD
11 Oct 2024	1 BZD = 15.9506 TWD	1 TWD = 0.0627 BZD
12 Oct 2024	1 BZD = 15.9843 TWD	1 TWD = 0.0626 BZD
13 Oct 2024	1 BZD = 15.9675 TWD	1 TWD = 0.0626 BZD
14 Oct 2024	1 BZD = 15.9736 TWD	1 TWD = 0.0626 BZD
15 Oct 2024	1 BZD = 15.9556 TWD	1 TWD = 0.0627 BZD
16 Oct 2024	1 BZD = 15.9663 TWD	1 TWD = 0.0626 BZD
17 Oct 2024	1 BZD = 15.9404 TWD	1 TWD = 0.0627 BZD
18 Oct 2024	1 BZD = 15.9084 TWD	1 TWD = 0.0629 BZD
19 Oct 2024	1 BZD = 15.9501 TWD	1 TWD = 0.0627 BZD
20 Oct 2024	1 BZD = 15.9501 TWD	1 TWD = 0.0627 BZD
21 Oct 2024	1 BZD = 15.883 TWD	1 TWD = 0.063 BZD
22 Oct 2024	1 BZD = 15.8956 TWD	1 TWD = 0.0629 BZD
23 Oct 2024	1 BZD = 15.9246 TWD	1 TWD = 0.0628 BZD
24 Oct 2024	1 BZD = 15.9091 TWD	1 TWD = 0.0629 BZD
25 Oct 2024	1 BZD = 15.9103 TWD	1 TWD = 0.0629 BZD
26 Oct 2024	1 BZD = 15.8812 TWD	1 TWD = 0.063 BZD
27 Oct 2024	1 BZD = 15.8812 TWD	1 TWD = 0.063 BZD
28 Oct 2024	1 BZD = 15.9273 TWD	1 TWD = 0.0628 BZD
29 Oct 2024	1 BZD = 15.923 TWD	1 TWD = 0.0628 BZD
30 Oct 2024	1 BZD = 15.8462 TWD	1 TWD = 0.0631 BZD
31 Oct 2024	1 BZD = 15.86 TWD	1 TWD = 0.0631 BZD

Nov 2024

Date	BZD-TWD	TWD-BZD
01 Nov 2024	1 BZD = 15.8106 TWD	1 TWD = 0.0632 BZD
02 Nov 2024	1 BZD = 15.8415 TWD	1 TWD = 0.0631 BZD
03 Nov 2024	1 BZD = 15.8639 TWD	1 TWD = 0.063 BZD
04 Nov 2024	1 BZD = 15.8166 TWD	1 TWD = 0.0632 BZD
05 Nov 2024	1 BZD = 15.8383 TWD	1 TWD = 0.0631 BZD
06 Nov 2024	1 BZD = 16.0417 TWD	1 TWD = 0.0623 BZD
07 Nov 2024	1 BZD = 15.9801 TWD	1 TWD = 0.0626 BZD
08 Nov 2024	1 BZD = 15.9421 TWD	1 TWD = 0.0627 BZD
09 Nov 2024	1 BZD = 15.9108 TWD	1 TWD = 0.0629 BZD
10 Nov 2024	1 BZD = 15.9108 TWD	1 TWD = 0.0629 BZD
11 Nov 2024	1 BZD = 16.0601 TWD	1 TWD = 0.0623 BZD
12 Nov 2024	1 BZD = 16.0927 TWD	1 TWD = 0.0621 BZD
13 Nov 2024	1 BZD = 16.0812 TWD	1 TWD = 0.0622 BZD
14 Nov 2024	1 BZD = 16.1693 TWD	1 TWD = 0.0618 BZD
15 Nov 2024	1 BZD = 16.1067 TWD	1 TWD = 0.0621 BZD
16 Nov 2024	1 BZD = 16.0632 TWD	1 TWD = 0.0623 BZD
17 Nov 2024	1 BZD = 16.0632 TWD	1 TWD = 0.0623 BZD
18 Nov 2024	1 BZD = 16.138 TWD	1 TWD = 0.062 BZD
19 Nov 2024	1 BZD = 16.0862 TWD	1 TWD = 0.0622 BZD
20 Nov 2024	1 BZD = 16.1375 TWD	1 TWD = 0.062 BZD
21 Nov 2024	1 BZD = 16.1514 TWD	1 TWD = 0.0619 BZD
22 Nov 2024	1 BZD = 16.1495 TWD	1 TWD = 0.0619 BZD
23 Nov 2024	1 BZD = 16.1692 TWD	1 TWD = 0.0618 BZD
24 Nov 2024	1 BZD = 16.1692 TWD	1 TWD = 0.0618 BZD
25 Nov 2024	1 BZD = 16.0983 TWD	1 TWD = 0.0621 BZD
26 Nov 2024	1 BZD = 16.1475 TWD	1 TWD = 0.0619 BZD
27 Nov 2024	1 BZD = 16.112 TWD	1 TWD = 0.0621 BZD
28 Nov 2024	1 BZD = 16.1639 TWD	1 TWD = 0.0619 BZD
29 Nov 2024	1 BZD = 16.1059 TWD	1 TWD = 0.0621 BZD
30 Nov 2024	1 BZD = 16.131 TWD	1 TWD = 0.062 BZD

Dec 2024

Date	BZD-TWD	TWD-BZD
01 Dec 2024	1 BZD = 16.131 TWD	1 TWD = 0.062 BZD
02 Dec 2024	1 BZD = 16.1845 TWD	1 TWD = 0.0618 BZD
03 Dec 2024	1 BZD = 16.2201 TWD	1 TWD = 0.0617 BZD
04 Dec 2024	1 BZD = 16.0902 TWD	1 TWD = 0.0621 BZD
05 Dec 2024	1 BZD = 16.0701 TWD	1 TWD = 0.0622 BZD
06 Dec 2024	1 BZD = 16.063 TWD	1 TWD = 0.0623 BZD
07 Dec 2024	1 BZD = 16.0605 TWD	1 TWD = 0.0623 BZD
08 Dec 2024	1 BZD = 16.0605 TWD	1 TWD = 0.0623 BZD
09 Dec 2024	1 BZD = 16.0779 TWD	1 TWD = 0.0622 BZD
10 Dec 2024	1 BZD = 16.1242 TWD	1 TWD = 0.062 BZD
11 Dec 2024	1 BZD = 16.1504 TWD	1 TWD = 0.0619 BZD
12 Dec 2024	1 BZD = 16.128 TWD	1 TWD = 0.062 BZD
13 Dec 2024	1 BZD = 16.1181 TWD	1 TWD = 0.062 BZD
14 Dec 2024	1 BZD = 16.159 TWD	1 TWD = 0.0619 BZD
15 Dec 2024	1 BZD = 16.159 TWD	1 TWD = 0.0619 BZD
16 Dec 2024	1 BZD = 16.1195 TWD	1 TWD = 0.062 BZD
17 Dec 2024	1 BZD = 16.1225 TWD	1 TWD = 0.062 BZD
18 Dec 2024	1 BZD = 16.187 TWD	1 TWD = 0.0618 BZD
19 Dec 2024	1 BZD = 16.2506 TWD	1 TWD = 0.0615 BZD
20 Dec 2024	1 BZD = 16.2609 TWD	1 TWD = 0.0615 BZD
21 Dec 2024	1 BZD = 16.2983 TWD	1 TWD = 0.0614 BZD
22 Dec 2024	1 BZD = 16.2983 TWD	1 TWD = 0.0614 BZD

BZD-TWD and TWD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News