currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-TRY and TRY-BZD exchange rates - 2024

BZD-TRY and TRY-BZD exchange rates - 2024

BZD-TRY and TRY-BZD exchange rates

Check below the exchange rates for BZD-TRY and TRY-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 16.172 TRY
1 TRY = 0.0618 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-TRYTRY-BZD
01 Jan 2024 1 BZD = 14.5805 TRY 1 TRY = 0.0686 BZD
02 Jan 2024 1 BZD = 14.7423 TRY 1 TRY = 0.0678 BZD
03 Jan 2024 1 BZD = 14.787 TRY 1 TRY = 0.0676 BZD
04 Jan 2024 1 BZD = 14.7707 TRY 1 TRY = 0.0677 BZD
05 Jan 2024 1 BZD = 14.8055 TRY 1 TRY = 0.0675 BZD
06 Jan 2024 1 BZD = 14.8499 TRY 1 TRY = 0.0673 BZD
07 Jan 2024 1 BZD = 14.8499 TRY 1 TRY = 0.0673 BZD
08 Jan 2024 1 BZD = 14.8383 TRY 1 TRY = 0.0674 BZD
09 Jan 2024 1 BZD = 14.8585 TRY 1 TRY = 0.0673 BZD
10 Jan 2024 1 BZD = 14.8709 TRY 1 TRY = 0.0672 BZD
11 Jan 2024 1 BZD = 14.8777 TRY 1 TRY = 0.0672 BZD
12 Jan 2024 1 BZD = 14.9224 TRY 1 TRY = 0.067 BZD
13 Jan 2024 1 BZD = 14.9548 TRY 1 TRY = 0.0669 BZD
14 Jan 2024 1 BZD = 14.9548 TRY 1 TRY = 0.0669 BZD
15 Jan 2024 1 BZD = 14.9476 TRY 1 TRY = 0.0669 BZD
16 Jan 2024 1 BZD = 14.9337 TRY 1 TRY = 0.067 BZD
17 Jan 2024 1 BZD = 14.9521 TRY 1 TRY = 0.0669 BZD
18 Jan 2024 1 BZD = 14.9562 TRY 1 TRY = 0.0669 BZD
19 Jan 2024 1 BZD = 14.9692 TRY 1 TRY = 0.0668 BZD
20 Jan 2024 1 BZD = 15.0224 TRY 1 TRY = 0.0666 BZD
21 Jan 2024 1 BZD = 15.0224 TRY 1 TRY = 0.0666 BZD
22 Jan 2024 1 BZD = 15.008 TRY 1 TRY = 0.0666 BZD
23 Jan 2024 1 BZD = 15.0291 TRY 1 TRY = 0.0665 BZD
24 Jan 2024 1 BZD = 14.9748 TRY 1 TRY = 0.0668 BZD
25 Jan 2024 1 BZD = 15.0173 TRY 1 TRY = 0.0666 BZD
26 Jan 2024 1 BZD = 15.0316 TRY 1 TRY = 0.0665 BZD
27 Jan 2024 1 BZD = 15.0373 TRY 1 TRY = 0.0665 BZD
28 Jan 2024 1 BZD = 15.0373 TRY 1 TRY = 0.0665 BZD
29 Jan 2024 1 BZD = 15.0653 TRY 1 TRY = 0.0664 BZD
30 Jan 2024 1 BZD = 15.0625 TRY 1 TRY = 0.0664 BZD
31 Jan 2024 1 BZD = 15.0595 TRY 1 TRY = 0.0664 BZD

Feb 2024

DateBZD-TRYTRY-BZD
01 Feb 2024 1 BZD = 15.0694 TRY 1 TRY = 0.0664 BZD
02 Feb 2024 1 BZD = 15.1055 TRY 1 TRY = 0.0662 BZD
03 Feb 2024 1 BZD = 15.1289 TRY 1 TRY = 0.0661 BZD
04 Feb 2024 1 BZD = 15.1289 TRY 1 TRY = 0.0661 BZD
05 Feb 2024 1 BZD = 15.1536 TRY 1 TRY = 0.066 BZD
06 Feb 2024 1 BZD = 15.1518 TRY 1 TRY = 0.066 BZD
07 Feb 2024 1 BZD = 15.1773 TRY 1 TRY = 0.0659 BZD
08 Feb 2024 1 BZD = 15.1742 TRY 1 TRY = 0.0659 BZD
09 Feb 2024 1 BZD = 15.2232 TRY 1 TRY = 0.0657 BZD
10 Feb 2024 1 BZD = 15.2318 TRY 1 TRY = 0.0657 BZD
11 Feb 2024 1 BZD = 15.2318 TRY 1 TRY = 0.0657 BZD
12 Feb 2024 1 BZD = 15.2348 TRY 1 TRY = 0.0656 BZD
13 Feb 2024 1 BZD = 15.2419 TRY 1 TRY = 0.0656 BZD
14 Feb 2024 1 BZD = 15.254 TRY 1 TRY = 0.0656 BZD
15 Feb 2024 1 BZD = 15.2565 TRY 1 TRY = 0.0655 BZD
16 Feb 2024 1 BZD = 15.2834 TRY 1 TRY = 0.0654 BZD
17 Feb 2024 1 BZD = 15.2952 TRY 1 TRY = 0.0654 BZD
18 Feb 2024 1 BZD = 15.2994 TRY 1 TRY = 0.0654 BZD
19 Feb 2024 1 BZD = 15.3171 TRY 1 TRY = 0.0653 BZD
20 Feb 2024 1 BZD = 15.3305 TRY 1 TRY = 0.0652 BZD
21 Feb 2024 1 BZD = 15.3831 TRY 1 TRY = 0.065 BZD
22 Feb 2024 1 BZD = 15.3705 TRY 1 TRY = 0.0651 BZD
23 Feb 2024 1 BZD = 15.4217 TRY 1 TRY = 0.0648 BZD
24 Feb 2024 1 BZD = 15.3027 TRY 1 TRY = 0.0653 BZD
25 Feb 2024 1 BZD = 15.3027 TRY 1 TRY = 0.0653 BZD
26 Feb 2024 1 BZD = 15.4436 TRY 1 TRY = 0.0648 BZD
27 Feb 2024 1 BZD = 15.4575 TRY 1 TRY = 0.0647 BZD
28 Feb 2024 1 BZD = 15.4744 TRY 1 TRY = 0.0646 BZD
29 Feb 2024 1 BZD = 15.4831 TRY 1 TRY = 0.0646 BZD

Mar 2024

DateBZD-TRYTRY-BZD
01 Mar 2024 1 BZD = 15.5608 TRY 1 TRY = 0.0643 BZD
02 Mar 2024 1 BZD = 15.6244 TRY 1 TRY = 0.064 BZD
03 Mar 2024 1 BZD = 15.6244 TRY 1 TRY = 0.064 BZD
04 Mar 2024 1 BZD = 15.6348 TRY 1 TRY = 0.064 BZD
05 Mar 2024 1 BZD = 15.7018 TRY 1 TRY = 0.0637 BZD
06 Mar 2024 1 BZD = 15.7496 TRY 1 TRY = 0.0635 BZD
07 Mar 2024 1 BZD = 15.8029 TRY 1 TRY = 0.0633 BZD
08 Mar 2024 1 BZD = 15.8529 TRY 1 TRY = 0.0631 BZD
09 Mar 2024 1 BZD = 15.8168 TRY 1 TRY = 0.0632 BZD
10 Mar 2024 1 BZD = 15.8168 TRY 1 TRY = 0.0632 BZD
11 Mar 2024 1 BZD = 15.8728 TRY 1 TRY = 0.063 BZD
12 Mar 2024 1 BZD = 15.9051 TRY 1 TRY = 0.0629 BZD
13 Mar 2024 1 BZD = 15.9258 TRY 1 TRY = 0.0628 BZD
14 Mar 2024 1 BZD = 15.9328 TRY 1 TRY = 0.0628 BZD
15 Mar 2024 1 BZD = 15.9822 TRY 1 TRY = 0.0626 BZD
16 Mar 2024 1 BZD = 15.9169 TRY 1 TRY = 0.0628 BZD
17 Mar 2024 1 BZD = 15.9169 TRY 1 TRY = 0.0628 BZD
18 Mar 2024 1 BZD = 16.0271 TRY 1 TRY = 0.0624 BZD
19 Mar 2024 1 BZD = 16.0453 TRY 1 TRY = 0.0623 BZD
20 Mar 2024 1 BZD = 16.0669 TRY 1 TRY = 0.0622 BZD
21 Mar 2024 1 BZD = 15.8992 TRY 1 TRY = 0.0629 BZD
22 Mar 2024 1 BZD = 15.8772 TRY 1 TRY = 0.063 BZD
23 Mar 2024 1 BZD = 15.9501 TRY 1 TRY = 0.0627 BZD
24 Mar 2024 1 BZD = 15.9501 TRY 1 TRY = 0.0627 BZD
25 Mar 2024 1 BZD = 15.951 TRY 1 TRY = 0.0627 BZD
26 Mar 2024 1 BZD = 15.9717 TRY 1 TRY = 0.0626 BZD
27 Mar 2024 1 BZD = 16.0044 TRY 1 TRY = 0.0625 BZD
28 Mar 2024 1 BZD = 16.0345 TRY 1 TRY = 0.0624 BZD
29 Mar 2024 1 BZD = 16.0658 TRY 1 TRY = 0.0622 BZD
30 Mar 2024 1 BZD = 16.0776 TRY 1 TRY = 0.0622 BZD
31 Mar 2024 1 BZD = 16.0776 TRY 1 TRY = 0.0622 BZD

Apr 2024

DateBZD-TRYTRY-BZD
01 Apr 2024 1 BZD = 16.0004 TRY 1 TRY = 0.0625 BZD
02 Apr 2024 1 BZD = 15.9673 TRY 1 TRY = 0.0626 BZD
03 Apr 2024 1 BZD = 15.8567 TRY 1 TRY = 0.0631 BZD
04 Apr 2024 1 BZD = 15.8235 TRY 1 TRY = 0.0632 BZD
05 Apr 2024 1 BZD = 15.8371 TRY 1 TRY = 0.0631 BZD
06 Apr 2024 1 BZD = 15.933 TRY 1 TRY = 0.0628 BZD
07 Apr 2024 1 BZD = 15.933 TRY 1 TRY = 0.0628 BZD
08 Apr 2024 1 BZD = 15.9632 TRY 1 TRY = 0.0626 BZD
09 Apr 2024 1 BZD = 15.9711 TRY 1 TRY = 0.0626 BZD
10 Apr 2024 1 BZD = 15.9866 TRY 1 TRY = 0.0626 BZD
11 Apr 2024 1 BZD = 16.0116 TRY 1 TRY = 0.0625 BZD
12 Apr 2024 1 BZD = 16.0452 TRY 1 TRY = 0.0623 BZD
13 Apr 2024 1 BZD = 16.0633 TRY 1 TRY = 0.0623 BZD
14 Apr 2024 1 BZD = 16.0938 TRY 1 TRY = 0.0621 BZD
15 Apr 2024 1 BZD = 16.0838 TRY 1 TRY = 0.0622 BZD
16 Apr 2024 1 BZD = 16.1315 TRY 1 TRY = 0.062 BZD
17 Apr 2024 1 BZD = 16.1509 TRY 1 TRY = 0.0619 BZD
18 Apr 2024 1 BZD = 16.1214 TRY 1 TRY = 0.062 BZD
19 Apr 2024 1 BZD = 16.1723 TRY 1 TRY = 0.0618 BZD
20 Apr 2024 1 BZD = 16.1512 TRY 1 TRY = 0.0619 BZD
21 Apr 2024 1 BZD = 16.1512 TRY 1 TRY = 0.0619 BZD
22 Apr 2024 1 BZD = 16.1284 TRY 1 TRY = 0.062 BZD
23 Apr 2024 1 BZD = 16.1853 TRY 1 TRY = 0.0618 BZD
24 Apr 2024 1 BZD = 16.129 TRY 1 TRY = 0.062 BZD
25 Apr 2024 1 BZD = 16.1264 TRY 1 TRY = 0.062 BZD
26 Apr 2024 1 BZD = 16.1232 TRY 1 TRY = 0.062 BZD
27 Apr 2024 1 BZD = 16.0879 TRY 1 TRY = 0.0622 BZD
28 Apr 2024 1 BZD = 16.0879 TRY 1 TRY = 0.0622 BZD
29 Apr 2024 1 BZD = 16.0675 TRY 1 TRY = 0.0622 BZD
30 Apr 2024 1 BZD = 16.0566 TRY 1 TRY = 0.0623 BZD

May 2024

DateBZD-TRYTRY-BZD
01 May 2024 1 BZD = 16.1122 TRY 1 TRY = 0.0621 BZD
02 May 2024 1 BZD = 16.0542 TRY 1 TRY = 0.0623 BZD
03 May 2024 1 BZD = 16.0524 TRY 1 TRY = 0.0623 BZD
04 May 2024 1 BZD = 16.0962 TRY 1 TRY = 0.0621 BZD
05 May 2024 1 BZD = 16.0962 TRY 1 TRY = 0.0621 BZD
06 May 2024 1 BZD = 16.0088 TRY 1 TRY = 0.0625 BZD
07 May 2024 1 BZD = 16.0038 TRY 1 TRY = 0.0625 BZD
08 May 2024 1 BZD = 16.0003 TRY 1 TRY = 0.0625 BZD
09 May 2024 1 BZD = 15.9815 TRY 1 TRY = 0.0626 BZD
10 May 2024 1 BZD = 15.9882 TRY 1 TRY = 0.0625 BZD
11 May 2024 1 BZD = 16.0555 TRY 1 TRY = 0.0623 BZD
12 May 2024 1 BZD = 16.091 TRY 1 TRY = 0.0621 BZD
13 May 2024 1 BZD = 15.9842 TRY 1 TRY = 0.0626 BZD
14 May 2024 1 BZD = 16.003 TRY 1 TRY = 0.0625 BZD
15 May 2024 1 BZD = 16.0201 TRY 1 TRY = 0.0624 BZD
16 May 2024 1 BZD = 15.9762 TRY 1 TRY = 0.0626 BZD
17 May 2024 1 BZD = 16.0073 TRY 1 TRY = 0.0625 BZD
18 May 2024 1 BZD = 16.0804 TRY 1 TRY = 0.0622 BZD
19 May 2024 1 BZD = 16.0804 TRY 1 TRY = 0.0622 BZD
20 May 2024 1 BZD = 15.9642 TRY 1 TRY = 0.0626 BZD
21 May 2024 1 BZD = 15.9669 TRY 1 TRY = 0.0626 BZD
22 May 2024 1 BZD = 15.9575 TRY 1 TRY = 0.0627 BZD
23 May 2024 1 BZD = 15.9816 TRY 1 TRY = 0.0626 BZD
24 May 2024 1 BZD = 15.9916 TRY 1 TRY = 0.0625 BZD
25 May 2024 1 BZD = 15.9922 TRY 1 TRY = 0.0625 BZD
26 May 2024 1 BZD = 15.9922 TRY 1 TRY = 0.0625 BZD
27 May 2024 1 BZD = 15.9691 TRY 1 TRY = 0.0626 BZD
28 May 2024 1 BZD = 15.9806 TRY 1 TRY = 0.0626 BZD
29 May 2024 1 BZD = 15.9713 TRY 1 TRY = 0.0626 BZD
30 May 2024 1 BZD = 16.0109 TRY 1 TRY = 0.0625 BZD
31 May 2024 1 BZD = 15.9867 TRY 1 TRY = 0.0626 BZD

Jun 2024

DateBZD-TRYTRY-BZD
01 Jun 2024 1 BZD = 16.0143 TRY 1 TRY = 0.0624 BZD
02 Jun 2024 1 BZD = 16.0143 TRY 1 TRY = 0.0624 BZD
03 Jun 2024 1 BZD = 15.9843 TRY 1 TRY = 0.0626 BZD
04 Jun 2024 1 BZD = 16.0861 TRY 1 TRY = 0.0622 BZD
05 Jun 2024 1 BZD = 16.0612 TRY 1 TRY = 0.0623 BZD
06 Jun 2024 1 BZD = 15.9849 TRY 1 TRY = 0.0626 BZD
07 Jun 2024 1 BZD = 16.0092 TRY 1 TRY = 0.0625 BZD
08 Jun 2024 1 BZD = 15.9602 TRY 1 TRY = 0.0627 BZD
09 Jun 2024 1 BZD = 15.9602 TRY 1 TRY = 0.0627 BZD
10 Jun 2024 1 BZD = 16.093 TRY 1 TRY = 0.0621 BZD
11 Jun 2024 1 BZD = 16.0369 TRY 1 TRY = 0.0624 BZD
12 Jun 2024 1 BZD = 16.0662 TRY 1 TRY = 0.0622 BZD
13 Jun 2024 1 BZD = 16.0243 TRY 1 TRY = 0.0624 BZD
14 Jun 2024 1 BZD = 16.1982 TRY 1 TRY = 0.0617 BZD
15 Jun 2024 1 BZD = 16.2799 TRY 1 TRY = 0.0614 BZD
16 Jun 2024 1 BZD = 16.2799 TRY 1 TRY = 0.0614 BZD
17 Jun 2024 1 BZD = 16.3034 TRY 1 TRY = 0.0613 BZD
18 Jun 2024 1 BZD = 16.1938 TRY 1 TRY = 0.0618 BZD
19 Jun 2024 1 BZD = 16.1408 TRY 1 TRY = 0.062 BZD
20 Jun 2024 1 BZD = 16.2901 TRY 1 TRY = 0.0614 BZD
21 Jun 2024 1 BZD = 16.2995 TRY 1 TRY = 0.0614 BZD
22 Jun 2024 1 BZD = 16.3222 TRY 1 TRY = 0.0613 BZD
23 Jun 2024 1 BZD = 16.3222 TRY 1 TRY = 0.0613 BZD
24 Jun 2024 1 BZD = 16.3181 TRY 1 TRY = 0.0613 BZD
25 Jun 2024 1 BZD = 16.3397 TRY 1 TRY = 0.0612 BZD
26 Jun 2024 1 BZD = 16.3315 TRY 1 TRY = 0.0612 BZD
27 Jun 2024 1 BZD = 16.3069 TRY 1 TRY = 0.0613 BZD
28 Jun 2024 1 BZD = 16.3063 TRY 1 TRY = 0.0613 BZD
29 Jun 2024 1 BZD = 16.2405 TRY 1 TRY = 0.0616 BZD
30 Jun 2024 1 BZD = 16.3002 TRY 1 TRY = 0.0613 BZD

Jul 2024

DateBZD-TRYTRY-BZD
01 Jul 2024 1 BZD = 16.2113 TRY 1 TRY = 0.0617 BZD
02 Jul 2024 1 BZD = 16.208 TRY 1 TRY = 0.0617 BZD
03 Jul 2024 1 BZD = 16.1655 TRY 1 TRY = 0.0619 BZD
04 Jul 2024 1 BZD = 16.1535 TRY 1 TRY = 0.0619 BZD
05 Jul 2024 1 BZD = 16.2257 TRY 1 TRY = 0.0616 BZD
06 Jul 2024 1 BZD = 16.2372 TRY 1 TRY = 0.0616 BZD
07 Jul 2024 1 BZD = 16.2372 TRY 1 TRY = 0.0616 BZD
08 Jul 2024 1 BZD = 16.2374 TRY 1 TRY = 0.0616 BZD
09 Jul 2024 1 BZD = 16.327 TRY 1 TRY = 0.0612 BZD
10 Jul 2024 1 BZD = 16.3141 TRY 1 TRY = 0.0613 BZD
11 Jul 2024 1 BZD = 16.318 TRY 1 TRY = 0.0613 BZD
12 Jul 2024 1 BZD = 16.3863 TRY 1 TRY = 0.061 BZD
13 Jul 2024 1 BZD = 16.4227 TRY 1 TRY = 0.0609 BZD
14 Jul 2024 1 BZD = 16.4403 TRY 1 TRY = 0.0608 BZD
15 Jul 2024 1 BZD = 16.4043 TRY 1 TRY = 0.061 BZD
16 Jul 2024 1 BZD = 16.4133 TRY 1 TRY = 0.0609 BZD
17 Jul 2024 1 BZD = 16.4233 TRY 1 TRY = 0.0609 BZD
18 Jul 2024 1 BZD = 16.4118 TRY 1 TRY = 0.0609 BZD
19 Jul 2024 1 BZD = 16.4013 TRY 1 TRY = 0.061 BZD
20 Jul 2024 1 BZD = 16.3966 TRY 1 TRY = 0.061 BZD
21 Jul 2024 1 BZD = 16.3966 TRY 1 TRY = 0.061 BZD
22 Jul 2024 1 BZD = 16.3556 TRY 1 TRY = 0.0611 BZD
23 Jul 2024 1 BZD = 16.3428 TRY 1 TRY = 0.0612 BZD
24 Jul 2024 1 BZD = 16.3007 TRY 1 TRY = 0.0613 BZD
25 Jul 2024 1 BZD = 16.4082 TRY 1 TRY = 0.0609 BZD
26 Jul 2024 1 BZD = 16.3558 TRY 1 TRY = 0.0611 BZD
27 Jul 2024 1 BZD = 16.3686 TRY 1 TRY = 0.0611 BZD
28 Jul 2024 1 BZD = 16.3873 TRY 1 TRY = 0.061 BZD
29 Jul 2024 1 BZD = 16.3724 TRY 1 TRY = 0.0611 BZD
30 Jul 2024 1 BZD = 16.4111 TRY 1 TRY = 0.0609 BZD
31 Jul 2024 1 BZD = 16.4565 TRY 1 TRY = 0.0608 BZD

Aug 2024

DateBZD-TRYTRY-BZD
01 Aug 2024 1 BZD = 16.4297 TRY 1 TRY = 0.0609 BZD
02 Aug 2024 1 BZD = 16.4699 TRY 1 TRY = 0.0607 BZD
03 Aug 2024 1 BZD = 16.5717 TRY 1 TRY = 0.0603 BZD
04 Aug 2024 1 BZD = 16.5717 TRY 1 TRY = 0.0603 BZD
05 Aug 2024 1 BZD = 16.5593 TRY 1 TRY = 0.0604 BZD
06 Aug 2024 1 BZD = 16.6577 TRY 1 TRY = 0.06 BZD
07 Aug 2024 1 BZD = 16.6179 TRY 1 TRY = 0.0602 BZD
08 Aug 2024 1 BZD = 16.6206 TRY 1 TRY = 0.0602 BZD
09 Aug 2024 1 BZD = 16.6382 TRY 1 TRY = 0.0601 BZD
10 Aug 2024 1 BZD = 16.6055 TRY 1 TRY = 0.0602 BZD
11 Aug 2024 1 BZD = 16.6391 TRY 1 TRY = 0.0601 BZD
12 Aug 2024 1 BZD = 16.63 TRY 1 TRY = 0.0601 BZD
13 Aug 2024 1 BZD = 16.6511 TRY 1 TRY = 0.0601 BZD
14 Aug 2024 1 BZD = 16.6413 TRY 1 TRY = 0.0601 BZD
15 Aug 2024 1 BZD = 16.679 TRY 1 TRY = 0.06 BZD
16 Aug 2024 1 BZD = 16.7145 TRY 1 TRY = 0.0598 BZD
17 Aug 2024 1 BZD = 16.7792 TRY 1 TRY = 0.0596 BZD
18 Aug 2024 1 BZD = 16.7486 TRY 1 TRY = 0.0597 BZD
19 Aug 2024 1 BZD = 16.7329 TRY 1 TRY = 0.0598 BZD
20 Aug 2024 1 BZD = 16.7851 TRY 1 TRY = 0.0596 BZD
21 Aug 2024 1 BZD = 16.8144 TRY 1 TRY = 0.0595 BZD
22 Aug 2024 1 BZD = 16.8215 TRY 1 TRY = 0.0594 BZD
23 Aug 2024 1 BZD = 16.8648 TRY 1 TRY = 0.0593 BZD
24 Aug 2024 1 BZD = 16.9924 TRY 1 TRY = 0.0588 BZD
25 Aug 2024 1 BZD = 16.9465 TRY 1 TRY = 0.059 BZD
26 Aug 2024 1 BZD = 16.8757 TRY 1 TRY = 0.0593 BZD
27 Aug 2024 1 BZD = 16.8848 TRY 1 TRY = 0.0592 BZD
28 Aug 2024 1 BZD = 16.8904 TRY 1 TRY = 0.0592 BZD
29 Aug 2024 1 BZD = 16.9094 TRY 1 TRY = 0.0591 BZD
30 Aug 2024 1 BZD = 16.899 TRY 1 TRY = 0.0592 BZD
31 Aug 2024 1 BZD = 16.9044 TRY 1 TRY = 0.0592 BZD

Sep 2024

DateBZD-TRYTRY-BZD
01 Sep 2024 1 BZD = 16.8772 TRY 1 TRY = 0.0593 BZD
02 Sep 2024 1 BZD = 16.8489 TRY 1 TRY = 0.0594 BZD
03 Sep 2024 1 BZD = 16.86 TRY 1 TRY = 0.0593 BZD
04 Sep 2024 1 BZD = 16.8794 TRY 1 TRY = 0.0592 BZD
05 Sep 2024 1 BZD = 16.8651 TRY 1 TRY = 0.0593 BZD
06 Sep 2024 1 BZD = 16.8578 TRY 1 TRY = 0.0593 BZD
07 Sep 2024 1 BZD = 16.7974 TRY 1 TRY = 0.0595 BZD
08 Sep 2024 1 BZD = 16.7974 TRY 1 TRY = 0.0595 BZD
09 Sep 2024 1 BZD = 16.893 TRY 1 TRY = 0.0592 BZD
10 Sep 2024 1 BZD = 16.8872 TRY 1 TRY = 0.0592 BZD
11 Sep 2024 1 BZD = 16.878 TRY 1 TRY = 0.0592 BZD
12 Sep 2024 1 BZD = 16.8343 TRY 1 TRY = 0.0594 BZD
13 Sep 2024 1 BZD = 16.8405 TRY 1 TRY = 0.0594 BZD
14 Sep 2024 1 BZD = 16.8405 TRY 1 TRY = 0.0594 BZD
15 Sep 2024 1 BZD = 16.7821 TRY 1 TRY = 0.0596 BZD
16 Sep 2024 1 BZD = 16.8564 TRY 1 TRY = 0.0593 BZD
17 Sep 2024 1 BZD = 16.8769 TRY 1 TRY = 0.0593 BZD
18 Sep 2024 1 BZD = 16.9166 TRY 1 TRY = 0.0591 BZD
19 Sep 2024 1 BZD = 16.8531 TRY 1 TRY = 0.0593 BZD
20 Sep 2024 1 BZD = 16.9176 TRY 1 TRY = 0.0591 BZD
21 Sep 2024 1 BZD = 16.9526 TRY 1 TRY = 0.059 BZD
22 Sep 2024 1 BZD = 16.9526 TRY 1 TRY = 0.059 BZD
23 Sep 2024 1 BZD = 16.9521 TRY 1 TRY = 0.059 BZD
24 Sep 2024 1 BZD = 16.9305 TRY 1 TRY = 0.0591 BZD
25 Sep 2024 1 BZD = 16.9288 TRY 1 TRY = 0.0591 BZD
26 Sep 2024 1 BZD = 16.942 TRY 1 TRY = 0.059 BZD
27 Sep 2024 1 BZD = 16.9572 TRY 1 TRY = 0.059 BZD
28 Sep 2024 1 BZD = 16.9364 TRY 1 TRY = 0.059 BZD
29 Sep 2024 1 BZD = 16.9364 TRY 1 TRY = 0.059 BZD
30 Sep 2024 1 BZD = 16.9611 TRY 1 TRY = 0.059 BZD

Oct 2024

DateBZD-TRYTRY-BZD
01 Oct 2024 1 BZD = 16.9816 TRY 1 TRY = 0.0589 BZD
02 Oct 2024 1 BZD = 16.9875 TRY 1 TRY = 0.0589 BZD
03 Oct 2024 1 BZD = 16.9384 TRY 1 TRY = 0.059 BZD
04 Oct 2024 1 BZD = 16.9972 TRY 1 TRY = 0.0588 BZD
05 Oct 2024 1 BZD = 16.9204 TRY 1 TRY = 0.0591 BZD
06 Oct 2024 1 BZD = 16.9204 TRY 1 TRY = 0.0591 BZD
07 Oct 2024 1 BZD = 17.0038 TRY 1 TRY = 0.0588 BZD
08 Oct 2024 1 BZD = 16.9984 TRY 1 TRY = 0.0588 BZD
09 Oct 2024 1 BZD = 16.987 TRY 1 TRY = 0.0589 BZD
10 Oct 2024 1 BZD = 16.9679 TRY 1 TRY = 0.0589 BZD
11 Oct 2024 1 BZD = 16.9945 TRY 1 TRY = 0.0588 BZD
12 Oct 2024 1 BZD = 17.0289 TRY 1 TRY = 0.0587 BZD
13 Oct 2024 1 BZD = 17.0289 TRY 1 TRY = 0.0587 BZD
14 Oct 2024 1 BZD = 16.9995 TRY 1 TRY = 0.0588 BZD
15 Oct 2024 1 BZD = 16.9912 TRY 1 TRY = 0.0589 BZD
16 Oct 2024 1 BZD = 16.9736 TRY 1 TRY = 0.0589 BZD
17 Oct 2024 1 BZD = 16.9504 TRY 1 TRY = 0.059 BZD
18 Oct 2024 1 BZD = 16.9926 TRY 1 TRY = 0.0588 BZD
19 Oct 2024 1 BZD = 17.044 TRY 1 TRY = 0.0587 BZD
20 Oct 2024 1 BZD = 17.044 TRY 1 TRY = 0.0587 BZD
21 Oct 2024 1 BZD = 16.9972 TRY 1 TRY = 0.0588 BZD
22 Oct 2024 1 BZD = 16.989 TRY 1 TRY = 0.0589 BZD
23 Oct 2024 1 BZD = 17.0172 TRY 1 TRY = 0.0588 BZD
24 Oct 2024 1 BZD = 16.9829 TRY 1 TRY = 0.0589 BZD
25 Oct 2024 1 BZD = 17.01 TRY 1 TRY = 0.0588 BZD
26 Oct 2024 1 BZD = 16.9766 TRY 1 TRY = 0.0589 BZD
27 Oct 2024 1 BZD = 16.9766 TRY 1 TRY = 0.0589 BZD
28 Oct 2024 1 BZD = 17.0238 TRY 1 TRY = 0.0587 BZD
29 Oct 2024 1 BZD = 17.0132 TRY 1 TRY = 0.0588 BZD
30 Oct 2024 1 BZD = 16.9974 TRY 1 TRY = 0.0588 BZD
31 Oct 2024 1 BZD = 17.0001 TRY 1 TRY = 0.0588 BZD

Nov 2024

DateBZD-TRYTRY-BZD
01 Nov 2024 1 BZD = 17.0316 TRY 1 TRY = 0.0587 BZD
02 Nov 2024 1 BZD = 17.0263 TRY 1 TRY = 0.0587 BZD
03 Nov 2024 1 BZD = 17.0504 TRY 1 TRY = 0.0586 BZD
04 Nov 2024 1 BZD = 17.029 TRY 1 TRY = 0.0587 BZD
05 Nov 2024 1 BZD = 17.0369 TRY 1 TRY = 0.0587 BZD
06 Nov 2024 1 BZD = 16.9937 TRY 1 TRY = 0.0588 BZD
07 Nov 2024 1 BZD = 16.9944 TRY 1 TRY = 0.0588 BZD
08 Nov 2024 1 BZD = 17.037 TRY 1 TRY = 0.0587 BZD
09 Nov 2024 1 BZD = 16.9419 TRY 1 TRY = 0.059 BZD
10 Nov 2024 1 BZD = 16.9419 TRY 1 TRY = 0.059 BZD
11 Nov 2024 1 BZD = 17.0288 TRY 1 TRY = 0.0587 BZD
12 Nov 2024 1 BZD = 17.0479 TRY 1 TRY = 0.0587 BZD
13 Nov 2024 1 BZD = 17.0346 TRY 1 TRY = 0.0587 BZD
14 Nov 2024 1 BZD = 17.0502 TRY 1 TRY = 0.0587 BZD
15 Nov 2024 1 BZD = 17.0794 TRY 1 TRY = 0.0586 BZD

BZD-TRY and TRY-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats