currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-TOP and TOP-BZD exchange rates - 2025

BZD-TOP and TOP-BZD exchange rates - 2025

BZD-TOP and TOP-BZD exchange rates

Check below the exchange rates for BZD-TOP and TOP-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 1.1733 TOP
1 TOP = 0.8523 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-TOPTOP-BZD
01 Jan 2025 1 BZD = 1.1667 TOP 1 TOP = 0.8571 BZD
02 Jan 2025 1 BZD = 1.1659 TOP 1 TOP = 0.8577 BZD
03 Jan 2025 1 BZD = 1.1658 TOP 1 TOP = 0.8578 BZD
04 Jan 2025 1 BZD = 1.1679 TOP 1 TOP = 0.8563 BZD
05 Jan 2025 1 BZD = 1.1679 TOP 1 TOP = 0.8563 BZD
06 Jan 2025 1 BZD = 1.1631 TOP 1 TOP = 0.8597 BZD
07 Jan 2025 1 BZD = 1.1655 TOP 1 TOP = 0.858 BZD
08 Jan 2025 1 BZD = 1.1647 TOP 1 TOP = 0.8586 BZD
09 Jan 2025 1 BZD = 1.1661 TOP 1 TOP = 0.8576 BZD
10 Jan 2025 1 BZD = 1.166 TOP 1 TOP = 0.8576 BZD
11 Jan 2025 1 BZD = 1.1609 TOP 1 TOP = 0.8614 BZD
12 Jan 2025 1 BZD = 1.1609 TOP 1 TOP = 0.8614 BZD
13 Jan 2025 1 BZD = 1.1656 TOP 1 TOP = 0.8579 BZD
14 Jan 2025 1 BZD = 1.1646 TOP 1 TOP = 0.8587 BZD
15 Jan 2025 1 BZD = 1.1661 TOP 1 TOP = 0.8575 BZD
16 Jan 2025 1 BZD = 1.1652 TOP 1 TOP = 0.8582 BZD
17 Jan 2025 1 BZD = 1.1656 TOP 1 TOP = 0.8579 BZD
18 Jan 2025 1 BZD = 1.166 TOP 1 TOP = 0.8576 BZD
19 Jan 2025 1 BZD = 1.166 TOP 1 TOP = 0.8576 BZD
20 Jan 2025 1 BZD = 1.1644 TOP 1 TOP = 0.8588 BZD
21 Jan 2025 1 BZD = 1.166 TOP 1 TOP = 0.8577 BZD
22 Jan 2025 1 BZD = 1.1722 TOP 1 TOP = 0.8531 BZD
23 Jan 2025 1 BZD = 1.1653 TOP 1 TOP = 0.8581 BZD
24 Jan 2025 1 BZD = 1.1656 TOP 1 TOP = 0.8579 BZD
25 Jan 2025 1 BZD = 1.1682 TOP 1 TOP = 0.856 BZD
26 Jan 2025 1 BZD = 1.1682 TOP 1 TOP = 0.856 BZD
27 Jan 2025 1 BZD = 1.1659 TOP 1 TOP = 0.8577 BZD
28 Jan 2025 1 BZD = 1.165 TOP 1 TOP = 0.8584 BZD
29 Jan 2025 1 BZD = 1.1652 TOP 1 TOP = 0.8582 BZD
30 Jan 2025 1 BZD = 1.1666 TOP 1 TOP = 0.8572 BZD
31 Jan 2025 1 BZD = 1.1664 TOP 1 TOP = 0.8573 BZD

Feb 2025

DateBZD-TOPTOP-BZD
01 Feb 2025 1 BZD = 1.1664 TOP 1 TOP = 0.8573 BZD
02 Feb 2025 1 BZD = 1.1645 TOP 1 TOP = 0.8588 BZD
03 Feb 2025 1 BZD = 1.1665 TOP 1 TOP = 0.8573 BZD
04 Feb 2025 1 BZD = 1.166 TOP 1 TOP = 0.8576 BZD
05 Feb 2025 1 BZD = 1.1656 TOP 1 TOP = 0.8579 BZD
06 Feb 2025 1 BZD = 1.1657 TOP 1 TOP = 0.8579 BZD
07 Feb 2025 1 BZD = 1.1652 TOP 1 TOP = 0.8582 BZD
08 Feb 2025 1 BZD = 1.1607 TOP 1 TOP = 0.8615 BZD
09 Feb 2025 1 BZD = 1.1607 TOP 1 TOP = 0.8615 BZD
10 Feb 2025 1 BZD = 1.165 TOP 1 TOP = 0.8584 BZD
11 Feb 2025 1 BZD = 1.1663 TOP 1 TOP = 0.8574 BZD
12 Feb 2025 1 BZD = 1.1657 TOP 1 TOP = 0.8578 BZD
13 Feb 2025 1 BZD = 1.1688 TOP 1 TOP = 0.8556 BZD
14 Feb 2025 1 BZD = 1.1655 TOP 1 TOP = 0.858 BZD
15 Feb 2025 1 BZD = 1.1694 TOP 1 TOP = 0.8552 BZD
16 Feb 2025 1 BZD = 1.1694 TOP 1 TOP = 0.8552 BZD
17 Feb 2025 1 BZD = 1.1659 TOP 1 TOP = 0.8577 BZD
18 Feb 2025 1 BZD = 1.1651 TOP 1 TOP = 0.8583 BZD
19 Feb 2025 1 BZD = 1.1665 TOP 1 TOP = 0.8573 BZD
20 Feb 2025 1 BZD = 1.1983 TOP 1 TOP = 0.8345 BZD
21 Feb 2025 1 BZD = 1.1654 TOP 1 TOP = 0.8581 BZD
22 Feb 2025 1 BZD = 1.1655 TOP 1 TOP = 0.858 BZD
23 Feb 2025 1 BZD = 1.1655 TOP 1 TOP = 0.858 BZD
24 Feb 2025 1 BZD = 1.1663 TOP 1 TOP = 0.8574 BZD
25 Feb 2025 1 BZD = 1.1669 TOP 1 TOP = 0.857 BZD
26 Feb 2025 1 BZD = 1.1951 TOP 1 TOP = 0.8368 BZD
27 Feb 2025 1 BZD = 1.1664 TOP 1 TOP = 0.8574 BZD
28 Feb 2025 1 BZD = 1.1982 TOP 1 TOP = 0.8346 BZD

Mar 2025

DateBZD-TOPTOP-BZD
01 Mar 2025 1 BZD = 1.1666 TOP 1 TOP = 0.8572 BZD
02 Mar 2025 1 BZD = 1.1933 TOP 1 TOP = 0.838 BZD
03 Mar 2025 1 BZD = 1.1972 TOP 1 TOP = 0.8353 BZD
04 Mar 2025 1 BZD = 1.166 TOP 1 TOP = 0.8576 BZD
05 Mar 2025 1 BZD = 1.1677 TOP 1 TOP = 0.8563 BZD
06 Mar 2025 1 BZD = 1.1659 TOP 1 TOP = 0.8577 BZD
07 Mar 2025 1 BZD = 1.1654 TOP 1 TOP = 0.8581 BZD
08 Mar 2025 1 BZD = 1.1957 TOP 1 TOP = 0.8363 BZD
09 Mar 2025 1 BZD = 1.1646 TOP 1 TOP = 0.8587 BZD
10 Mar 2025 1 BZD = 1.1879 TOP 1 TOP = 0.8418 BZD
11 Mar 2025 1 BZD = 1.1991 TOP 1 TOP = 0.8339 BZD
12 Mar 2025 1 BZD = 1.1652 TOP 1 TOP = 0.8583 BZD
13 Mar 2025 1 BZD = 1.1661 TOP 1 TOP = 0.8575 BZD
14 Mar 2025 1 BZD = 1.1998 TOP 1 TOP = 0.8334 BZD
15 Mar 2025 1 BZD = 1.1688 TOP 1 TOP = 0.8556 BZD
16 Mar 2025 1 BZD = 1.1996 TOP 1 TOP = 0.8336 BZD
17 Mar 2025 1 BZD = 1.1656 TOP 1 TOP = 0.8579 BZD
18 Mar 2025 1 BZD = 1.1991 TOP 1 TOP = 0.8339 BZD
19 Mar 2025 1 BZD = 1.199 TOP 1 TOP = 0.834 BZD
20 Mar 2025 1 BZD = 1.1976 TOP 1 TOP = 0.835 BZD
21 Mar 2025 1 BZD = 1.1991 TOP 1 TOP = 0.8339 BZD
22 Mar 2025 1 BZD = 1.1688 TOP 1 TOP = 0.8555 BZD
23 Mar 2025 1 BZD = 1.2014 TOP 1 TOP = 0.8324 BZD
24 Mar 2025 1 BZD = 1.1975 TOP 1 TOP = 0.835 BZD
25 Mar 2025 1 BZD = 1.1995 TOP 1 TOP = 0.8337 BZD
26 Mar 2025 1 BZD = 1.1653 TOP 1 TOP = 0.8581 BZD
27 Mar 2025 1 BZD = 1.1666 TOP 1 TOP = 0.8572 BZD
28 Mar 2025 1 BZD = 1.1661 TOP 1 TOP = 0.8576 BZD
29 Mar 2025 1 BZD = 1.2119 TOP 1 TOP = 0.8252 BZD
30 Mar 2025 1 BZD = 1.2113 TOP 1 TOP = 0.8255 BZD
31 Mar 2025 1 BZD = 1.166 TOP 1 TOP = 0.8576 BZD

Apr 2025

DateBZD-TOPTOP-BZD
01 Apr 2025 1 BZD = 1.1984 TOP 1 TOP = 0.8344 BZD
02 Apr 2025 1 BZD = 1.1664 TOP 1 TOP = 0.8574 BZD
03 Apr 2025 1 BZD = 1.1992 TOP 1 TOP = 0.8339 BZD
04 Apr 2025 1 BZD = 1.1687 TOP 1 TOP = 0.8557 BZD

BZD-TOP and TOP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats