> BZD-TOP and TOP-BZD exchange rates - 2024

BZD-TOP and TOP-BZD exchange rates - 2024

BZD-TOP and TOP-BZD exchange rates

Check below the exchange rates for BZD-TOP and TOP-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 1.1708 TOP

1 TOP = 0.8541 BZD

1Y 2Y 3Y

BZD to TOPTOP to BZD

Jan 2024

Date	BZD-TOP	TOP-BZD
01 Jan 2024	1 BZD = 1.153 TOP	1 TOP = 0.8673 BZD
02 Jan 2024	1 BZD = 1.1561 TOP	1 TOP = 0.865 BZD
03 Jan 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8605 BZD
04 Jan 2024	1 BZD = 1.1626 TOP	1 TOP = 0.8602 BZD
05 Jan 2024	1 BZD = 1.165 TOP	1 TOP = 0.8583 BZD
06 Jan 2024	1 BZD = 1.1696 TOP	1 TOP = 0.855 BZD
07 Jan 2024	1 BZD = 1.1696 TOP	1 TOP = 0.855 BZD
08 Jan 2024	1 BZD = 1.1639 TOP	1 TOP = 0.8592 BZD
09 Jan 2024	1 BZD = 1.1639 TOP	1 TOP = 0.8591 BZD
10 Jan 2024	1 BZD = 1.165 TOP	1 TOP = 0.8584 BZD
11 Jan 2024	1 BZD = 1.1648 TOP	1 TOP = 0.8585 BZD
12 Jan 2024	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
13 Jan 2024	1 BZD = 1.1677 TOP	1 TOP = 0.8564 BZD
14 Jan 2024	1 BZD = 1.1677 TOP	1 TOP = 0.8564 BZD
15 Jan 2024	1 BZD = 1.1672 TOP	1 TOP = 0.8568 BZD
16 Jan 2024	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
17 Jan 2024	1 BZD = 1.1721 TOP	1 TOP = 0.8531 BZD
18 Jan 2024	1 BZD = 1.1746 TOP	1 TOP = 0.8513 BZD
19 Jan 2024	1 BZD = 1.1734 TOP	1 TOP = 0.8522 BZD
20 Jan 2024	1 BZD = 1.1772 TOP	1 TOP = 0.8495 BZD
21 Jan 2024	1 BZD = 1.1772 TOP	1 TOP = 0.8495 BZD
22 Jan 2024	1 BZD = 1.1736 TOP	1 TOP = 0.8521 BZD
23 Jan 2024	1 BZD = 1.1755 TOP	1 TOP = 0.8507 BZD
24 Jan 2024	1 BZD = 1.1756 TOP	1 TOP = 0.8506 BZD
25 Jan 2024	1 BZD = 1.1729 TOP	1 TOP = 0.8526 BZD
26 Jan 2024	1 BZD = 1.1741 TOP	1 TOP = 0.8517 BZD
27 Jan 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
28 Jan 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
29 Jan 2024	1 BZD = 1.174 TOP	1 TOP = 0.8518 BZD
30 Jan 2024	1 BZD = 1.1736 TOP	1 TOP = 0.8521 BZD
31 Jan 2024	1 BZD = 1.1723 TOP	1 TOP = 0.853 BZD

Feb 2024

Date	BZD-TOP	TOP-BZD
01 Feb 2024	1 BZD = 1.173 TOP	1 TOP = 0.8525 BZD
02 Feb 2024	1 BZD = 1.1724 TOP	1 TOP = 0.8529 BZD
03 Feb 2024	1 BZD = 1.1724 TOP	1 TOP = 0.8529 BZD
04 Feb 2024	1 BZD = 1.1724 TOP	1 TOP = 0.8529 BZD
05 Feb 2024	1 BZD = 1.1764 TOP	1 TOP = 0.8501 BZD
06 Feb 2024	1 BZD = 1.1775 TOP	1 TOP = 0.8492 BZD
07 Feb 2024	1 BZD = 1.1765 TOP	1 TOP = 0.85 BZD
08 Feb 2024	1 BZD = 1.174 TOP	1 TOP = 0.8518 BZD
09 Feb 2024	1 BZD = 1.1766 TOP	1 TOP = 0.8499 BZD
10 Feb 2024	1 BZD = 1.1776 TOP	1 TOP = 0.8492 BZD
11 Feb 2024	1 BZD = 1.1776 TOP	1 TOP = 0.8492 BZD
12 Feb 2024	1 BZD = 1.1745 TOP	1 TOP = 0.8514 BZD
13 Feb 2024	1 BZD = 1.1736 TOP	1 TOP = 0.8521 BZD
14 Feb 2024	1 BZD = 1.1793 TOP	1 TOP = 0.8479 BZD
15 Feb 2024	1 BZD = 1.1783 TOP	1 TOP = 0.8487 BZD
16 Feb 2024	1 BZD = 1.1749 TOP	1 TOP = 0.8512 BZD
17 Feb 2024	1 BZD = 1.1749 TOP	1 TOP = 0.8512 BZD
18 Feb 2024	1 BZD = 1.1752 TOP	1 TOP = 0.8509 BZD
19 Feb 2024	1 BZD = 1.1883 TOP	1 TOP = 0.8416 BZD
20 Feb 2024	1 BZD = 1.1734 TOP	1 TOP = 0.8522 BZD
21 Feb 2024	1 BZD = 1.1721 TOP	1 TOP = 0.8532 BZD
22 Feb 2024	1 BZD = 1.1714 TOP	1 TOP = 0.8537 BZD
23 Feb 2024	1 BZD = 1.1707 TOP	1 TOP = 0.8542 BZD
24 Feb 2024	1 BZD = 1.172 TOP	1 TOP = 0.8533 BZD
25 Feb 2024	1 BZD = 1.172 TOP	1 TOP = 0.8533 BZD
26 Feb 2024	1 BZD = 1.1707 TOP	1 TOP = 0.8542 BZD
27 Feb 2024	1 BZD = 1.1725 TOP	1 TOP = 0.8529 BZD
28 Feb 2024	1 BZD = 1.1722 TOP	1 TOP = 0.8531 BZD
29 Feb 2024	1 BZD = 1.1756 TOP	1 TOP = 0.8507 BZD

Mar 2024

Date	BZD-TOP	TOP-BZD
01 Mar 2024	1 BZD = 1.1778 TOP	1 TOP = 0.8491 BZD
02 Mar 2024	1 BZD = 1.1811 TOP	1 TOP = 0.8466 BZD
03 Mar 2024	1 BZD = 1.1811 TOP	1 TOP = 0.8466 BZD
04 Mar 2024	1 BZD = 1.1754 TOP	1 TOP = 0.8508 BZD
05 Mar 2024	1 BZD = 1.1761 TOP	1 TOP = 0.8503 BZD
06 Mar 2024	1 BZD = 1.1768 TOP	1 TOP = 0.8498 BZD
07 Mar 2024	1 BZD = 1.1741 TOP	1 TOP = 0.8517 BZD
08 Mar 2024	1 BZD = 1.1695 TOP	1 TOP = 0.8551 BZD
09 Mar 2024	1 BZD = 1.171 TOP	1 TOP = 0.854 BZD
10 Mar 2024	1 BZD = 1.171 TOP	1 TOP = 0.854 BZD
11 Mar 2024	1 BZD = 1.1685 TOP	1 TOP = 0.8558 BZD
12 Mar 2024	1 BZD = 1.1691 TOP	1 TOP = 0.8554 BZD
13 Mar 2024	1 BZD = 1.171 TOP	1 TOP = 0.854 BZD
14 Mar 2024	1 BZD = 1.1698 TOP	1 TOP = 0.8548 BZD
15 Mar 2024	1 BZD = 1.1725 TOP	1 TOP = 0.8528 BZD
16 Mar 2024	1 BZD = 1.1723 TOP	1 TOP = 0.853 BZD
17 Mar 2024	1 BZD = 1.1723 TOP	1 TOP = 0.853 BZD
18 Mar 2024	1 BZD = 1.1748 TOP	1 TOP = 0.8512 BZD
19 Mar 2024	1 BZD = 1.1752 TOP	1 TOP = 0.8509 BZD
20 Mar 2024	1 BZD = 1.1771 TOP	1 TOP = 0.8496 BZD
21 Mar 2024	1 BZD = 1.1758 TOP	1 TOP = 0.8505 BZD
22 Mar 2024	1 BZD = 1.1772 TOP	1 TOP = 0.8494 BZD
23 Mar 2024	1 BZD = 1.1819 TOP	1 TOP = 0.8461 BZD
24 Mar 2024	1 BZD = 1.1819 TOP	1 TOP = 0.8461 BZD
25 Mar 2024	1 BZD = 1.1796 TOP	1 TOP = 0.8478 BZD
26 Mar 2024	1 BZD = 1.1686 TOP	1 TOP = 0.8557 BZD
27 Mar 2024	1 BZD = 1.1792 TOP	1 TOP = 0.848 BZD
28 Mar 2024	1 BZD = 1.18 TOP	1 TOP = 0.8475 BZD
29 Mar 2024	1 BZD = 1.1798 TOP	1 TOP = 0.8476 BZD
30 Mar 2024	1 BZD = 1.1813 TOP	1 TOP = 0.8465 BZD
31 Mar 2024	1 BZD = 1.1813 TOP	1 TOP = 0.8465 BZD

Apr 2024

Date	BZD-TOP	TOP-BZD
01 Apr 2024	1 BZD = 1.1802 TOP	1 TOP = 0.8473 BZD
02 Apr 2024	1 BZD = 1.1828 TOP	1 TOP = 0.8454 BZD
03 Apr 2024	1 BZD = 1.1831 TOP	1 TOP = 0.8453 BZD
04 Apr 2024	1 BZD = 1.1792 TOP	1 TOP = 0.8481 BZD
05 Apr 2024	1 BZD = 1.1775 TOP	1 TOP = 0.8492 BZD
06 Apr 2024	1 BZD = 1.1791 TOP	1 TOP = 0.8481 BZD
07 Apr 2024	1 BZD = 1.1791 TOP	1 TOP = 0.8481 BZD
08 Apr 2024	1 BZD = 1.1772 TOP	1 TOP = 0.8494 BZD
09 Apr 2024	1 BZD = 1.1763 TOP	1 TOP = 0.8501 BZD
10 Apr 2024	1 BZD = 1.1735 TOP	1 TOP = 0.8522 BZD
11 Apr 2024	1 BZD = 1.1809 TOP	1 TOP = 0.8468 BZD
12 Apr 2024	1 BZD = 1.1806 TOP	1 TOP = 0.847 BZD
13 Apr 2024	1 BZD = 1.1806 TOP	1 TOP = 0.847 BZD
14 Apr 2024	1 BZD = 1.1828 TOP	1 TOP = 0.8454 BZD
15 Apr 2024	1 BZD = 1.1846 TOP	1 TOP = 0.8442 BZD
16 Apr 2024	1 BZD = 1.1865 TOP	1 TOP = 0.8428 BZD
17 Apr 2024	1 BZD = 1.1885 TOP	1 TOP = 0.8414 BZD
18 Apr 2024	1 BZD = 1.186 TOP	1 TOP = 0.8432 BZD
19 Apr 2024	1 BZD = 1.1864 TOP	1 TOP = 0.8429 BZD
20 Apr 2024	1 BZD = 1.1891 TOP	1 TOP = 0.841 BZD
21 Apr 2024	1 BZD = 1.1891 TOP	1 TOP = 0.841 BZD
22 Apr 2024	1 BZD = 1.1866 TOP	1 TOP = 0.8427 BZD
23 Apr 2024	1 BZD = 1.1867 TOP	1 TOP = 0.8426 BZD
24 Apr 2024	1 BZD = 1.1851 TOP	1 TOP = 0.8438 BZD
25 Apr 2024	1 BZD = 1.1853 TOP	1 TOP = 0.8437 BZD
26 Apr 2024	1 BZD = 1.1841 TOP	1 TOP = 0.8445 BZD
27 Apr 2024	1 BZD = 1.1805 TOP	1 TOP = 0.8471 BZD
28 Apr 2024	1 BZD = 1.1805 TOP	1 TOP = 0.8471 BZD
29 Apr 2024	1 BZD = 1.2054 TOP	1 TOP = 0.8296 BZD
30 Apr 2024	1 BZD = 1.1808 TOP	1 TOP = 0.8469 BZD

May 2024

Date	BZD-TOP	TOP-BZD
01 May 2024	1 BZD = 1.1849 TOP	1 TOP = 0.8439 BZD
02 May 2024	1 BZD = 1.1831 TOP	1 TOP = 0.8453 BZD
03 May 2024	1 BZD = 1.1809 TOP	1 TOP = 0.8468 BZD
04 May 2024	1 BZD = 1.1838 TOP	1 TOP = 0.8447 BZD
05 May 2024	1 BZD = 1.1838 TOP	1 TOP = 0.8447 BZD
06 May 2024	1 BZD = 1.1762 TOP	1 TOP = 0.8502 BZD
07 May 2024	1 BZD = 1.176 TOP	1 TOP = 0.8503 BZD
08 May 2024	1 BZD = 1.1771 TOP	1 TOP = 0.8496 BZD
09 May 2024	1 BZD = 1.178 TOP	1 TOP = 0.8489 BZD
10 May 2024	1 BZD = 1.1761 TOP	1 TOP = 0.8503 BZD
11 May 2024	1 BZD = 1.1761 TOP	1 TOP = 0.8503 BZD
12 May 2024	1 BZD = 1.1771 TOP	1 TOP = 0.8495 BZD
13 May 2024	1 BZD = 1.1767 TOP	1 TOP = 0.8499 BZD
14 May 2024	1 BZD = 1.1764 TOP	1 TOP = 0.8501 BZD
15 May 2024	1 BZD = 1.1753 TOP	1 TOP = 0.8509 BZD
16 May 2024	1 BZD = 1.1701 TOP	1 TOP = 0.8546 BZD
17 May 2024	1 BZD = 1.1702 TOP	1 TOP = 0.8545 BZD
18 May 2024	1 BZD = 1.1763 TOP	1 TOP = 0.8501 BZD
19 May 2024	1 BZD = 1.1763 TOP	1 TOP = 0.8501 BZD
20 May 2024	1 BZD = 1.1685 TOP	1 TOP = 0.8558 BZD
21 May 2024	1 BZD = 1.1705 TOP	1 TOP = 0.8544 BZD
22 May 2024	1 BZD = 1.1712 TOP	1 TOP = 0.8538 BZD
23 May 2024	1 BZD = 1.1734 TOP	1 TOP = 0.8522 BZD
24 May 2024	1 BZD = 1.1727 TOP	1 TOP = 0.8528 BZD
25 May 2024	1 BZD = 1.1746 TOP	1 TOP = 0.8514 BZD
26 May 2024	1 BZD = 1.1746 TOP	1 TOP = 0.8514 BZD
27 May 2024	1 BZD = 1.172 TOP	1 TOP = 0.8532 BZD
28 May 2024	1 BZD = 1.1708 TOP	1 TOP = 0.8541 BZD
29 May 2024	1 BZD = 1.1689 TOP	1 TOP = 0.8555 BZD
30 May 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
31 May 2024	1 BZD = 1.172 TOP	1 TOP = 0.8532 BZD

Jun 2024

Date	BZD-TOP	TOP-BZD
01 Jun 2024	1 BZD = 1.1724 TOP	1 TOP = 0.853 BZD
02 Jun 2024	1 BZD = 1.1724 TOP	1 TOP = 0.853 BZD
03 Jun 2024	1 BZD = 1.1723 TOP	1 TOP = 0.853 BZD
04 Jun 2024	1 BZD = 1.1681 TOP	1 TOP = 0.8561 BZD
05 Jun 2024	1 BZD = 1.1679 TOP	1 TOP = 0.8562 BZD
06 Jun 2024	1 BZD = 1.1673 TOP	1 TOP = 0.8567 BZD
07 Jun 2024	1 BZD = 1.1672 TOP	1 TOP = 0.8567 BZD
08 Jun 2024	1 BZD = 1.1595 TOP	1 TOP = 0.8624 BZD
09 Jun 2024	1 BZD = 1.1595 TOP	1 TOP = 0.8624 BZD
10 Jun 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
11 Jun 2024	1 BZD = 1.1703 TOP	1 TOP = 0.8545 BZD
12 Jun 2024	1 BZD = 1.171 TOP	1 TOP = 0.854 BZD
13 Jun 2024	1 BZD = 1.1681 TOP	1 TOP = 0.8561 BZD
14 Jun 2024	1 BZD = 1.1693 TOP	1 TOP = 0.8552 BZD
15 Jun 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
16 Jun 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
17 Jun 2024	1 BZD = 1.1715 TOP	1 TOP = 0.8536 BZD
18 Jun 2024	1 BZD = 1.1713 TOP	1 TOP = 0.8537 BZD
19 Jun 2024	1 BZD = 1.1711 TOP	1 TOP = 0.8539 BZD
20 Jun 2024	1 BZD = 1.17 TOP	1 TOP = 0.8547 BZD
21 Jun 2024	1 BZD = 1.1709 TOP	1 TOP = 0.854 BZD
22 Jun 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
23 Jun 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
24 Jun 2024	1 BZD = 1.1709 TOP	1 TOP = 0.854 BZD
25 Jun 2024	1 BZD = 1.1699 TOP	1 TOP = 0.8548 BZD
26 Jun 2024	1 BZD = 1.171 TOP	1 TOP = 0.854 BZD
27 Jun 2024	1 BZD = 1.1724 TOP	1 TOP = 0.8529 BZD
28 Jun 2024	1 BZD = 1.1726 TOP	1 TOP = 0.8528 BZD
29 Jun 2024	1 BZD = 1.1726 TOP	1 TOP = 0.8528 BZD
30 Jun 2024	1 BZD = 1.1737 TOP	1 TOP = 0.852 BZD

Jul 2024

Date	BZD-TOP	TOP-BZD
01 Jul 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
02 Jul 2024	1 BZD = 1.1727 TOP	1 TOP = 0.8527 BZD
03 Jul 2024	1 BZD = 1.1722 TOP	1 TOP = 0.8531 BZD
04 Jul 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
05 Jul 2024	1 BZD = 1.169 TOP	1 TOP = 0.8555 BZD
06 Jul 2024	1 BZD = 1.1721 TOP	1 TOP = 0.8532 BZD
07 Jul 2024	1 BZD = 1.1721 TOP	1 TOP = 0.8532 BZD
08 Jul 2024	1 BZD = 1.168 TOP	1 TOP = 0.8562 BZD
09 Jul 2024	1 BZD = 1.1678 TOP	1 TOP = 0.8563 BZD
10 Jul 2024	1 BZD = 1.1687 TOP	1 TOP = 0.8557 BZD
11 Jul 2024	1 BZD = 1.1706 TOP	1 TOP = 0.8543 BZD
12 Jul 2024	1 BZD = 1.1692 TOP	1 TOP = 0.8553 BZD
13 Jul 2024	1 BZD = 1.1709 TOP	1 TOP = 0.854 BZD
14 Jul 2024	1 BZD = 1.1724 TOP	1 TOP = 0.8529 BZD
15 Jul 2024	1 BZD = 1.1684 TOP	1 TOP = 0.8558 BZD
16 Jul 2024	1 BZD = 1.1693 TOP	1 TOP = 0.8552 BZD
17 Jul 2024	1 BZD = 1.1718 TOP	1 TOP = 0.8534 BZD
18 Jul 2024	1 BZD = 1.1702 TOP	1 TOP = 0.8546 BZD
19 Jul 2024	1 BZD = 1.1728 TOP	1 TOP = 0.8527 BZD
20 Jul 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
21 Jul 2024	1 BZD = 1.1732 TOP	1 TOP = 0.8524 BZD
22 Jul 2024	1 BZD = 1.1762 TOP	1 TOP = 0.8502 BZD
23 Jul 2024	1 BZD = 1.1776 TOP	1 TOP = 0.8492 BZD
24 Jul 2024	1 BZD = 1.1787 TOP	1 TOP = 0.8484 BZD
25 Jul 2024	1 BZD = 1.1794 TOP	1 TOP = 0.8479 BZD
26 Jul 2024	1 BZD = 1.1834 TOP	1 TOP = 0.845 BZD
27 Jul 2024	1 BZD = 1.185 TOP	1 TOP = 0.8439 BZD
28 Jul 2024	1 BZD = 1.185 TOP	1 TOP = 0.8439 BZD
29 Jul 2024	1 BZD = 1.1829 TOP	1 TOP = 0.8453 BZD
30 Jul 2024	1 BZD = 1.1831 TOP	1 TOP = 0.8452 BZD
31 Jul 2024	1 BZD = 1.184 TOP	1 TOP = 0.8446 BZD

Aug 2024

Date	BZD-TOP	TOP-BZD
01 Aug 2024	1 BZD = 1.1819 TOP	1 TOP = 0.8461 BZD
02 Aug 2024	1 BZD = 1.1825 TOP	1 TOP = 0.8457 BZD
03 Aug 2024	1 BZD = 1.1926 TOP	1 TOP = 0.8385 BZD
04 Aug 2024	1 BZD = 1.1926 TOP	1 TOP = 0.8385 BZD
05 Aug 2024	1 BZD = 1.1811 TOP	1 TOP = 0.8467 BZD
06 Aug 2024	1 BZD = 1.1818 TOP	1 TOP = 0.8462 BZD
07 Aug 2024	1 BZD = 1.181 TOP	1 TOP = 0.8468 BZD
08 Aug 2024	1 BZD = 1.1795 TOP	1 TOP = 0.8478 BZD
09 Aug 2024	1 BZD = 1.1768 TOP	1 TOP = 0.8498 BZD
10 Aug 2024	1 BZD = 1.1768 TOP	1 TOP = 0.8498 BZD
11 Aug 2024	1 BZD = 1.1781 TOP	1 TOP = 0.8488 BZD
12 Aug 2024	1 BZD = 1.1771 TOP	1 TOP = 0.8496 BZD
13 Aug 2024	1 BZD = 1.1766 TOP	1 TOP = 0.8499 BZD
14 Aug 2024	1 BZD = 1.1742 TOP	1 TOP = 0.8516 BZD
15 Aug 2024	1 BZD = 1.1762 TOP	1 TOP = 0.8502 BZD
16 Aug 2024	1 BZD = 1.1766 TOP	1 TOP = 0.8499 BZD
17 Aug 2024	1 BZD = 1.1812 TOP	1 TOP = 0.8466 BZD
18 Aug 2024	1 BZD = 1.1812 TOP	1 TOP = 0.8466 BZD
19 Aug 2024	1 BZD = 1.1731 TOP	1 TOP = 0.8524 BZD
20 Aug 2024	1 BZD = 1.1687 TOP	1 TOP = 0.8556 BZD
21 Aug 2024	1 BZD = 1.1651 TOP	1 TOP = 0.8583 BZD
22 Aug 2024	1 BZD = 1.1643 TOP	1 TOP = 0.8589 BZD
23 Aug 2024	1 BZD = 1.167 TOP	1 TOP = 0.8569 BZD
24 Aug 2024	1 BZD = 1.1767 TOP	1 TOP = 0.8498 BZD
25 Aug 2024	1 BZD = 1.1767 TOP	1 TOP = 0.8498 BZD
26 Aug 2024	1 BZD = 1.1613 TOP	1 TOP = 0.8611 BZD
27 Aug 2024	1 BZD = 1.1625 TOP	1 TOP = 0.8602 BZD
28 Aug 2024	1 BZD = 1.1606 TOP	1 TOP = 0.8616 BZD
29 Aug 2024	1 BZD = 1.161 TOP	1 TOP = 0.8614 BZD
30 Aug 2024	1 BZD = 1.16 TOP	1 TOP = 0.862 BZD
31 Aug 2024	1 BZD = 1.16 TOP	1 TOP = 0.862 BZD

Sep 2024

Date	BZD-TOP	TOP-BZD
01 Sep 2024	1 BZD = 1.1583 TOP	1 TOP = 0.8633 BZD
02 Sep 2024	1 BZD = 1.1606 TOP	1 TOP = 0.8616 BZD
03 Sep 2024	1 BZD = 1.161 TOP	1 TOP = 0.8613 BZD
04 Sep 2024	1 BZD = 1.164 TOP	1 TOP = 0.8591 BZD
05 Sep 2024	1 BZD = 1.1651 TOP	1 TOP = 0.8583 BZD
06 Sep 2024	1 BZD = 1.1625 TOP	1 TOP = 0.8602 BZD
07 Sep 2024	1 BZD = 1.1614 TOP	1 TOP = 0.861 BZD
08 Sep 2024	1 BZD = 1.1614 TOP	1 TOP = 0.861 BZD
09 Sep 2024	1 BZD = 1.1629 TOP	1 TOP = 0.8599 BZD
10 Sep 2024	1 BZD = 1.1677 TOP	1 TOP = 0.8564 BZD
11 Sep 2024	1 BZD = 1.1683 TOP	1 TOP = 0.856 BZD
12 Sep 2024	1 BZD = 1.1678 TOP	1 TOP = 0.8563 BZD
13 Sep 2024	1 BZD = 1.1682 TOP	1 TOP = 0.8561 BZD
14 Sep 2024	1 BZD = 1.1679 TOP	1 TOP = 0.8562 BZD
15 Sep 2024	1 BZD = 1.1679 TOP	1 TOP = 0.8562 BZD
16 Sep 2024	1 BZD = 1.1653 TOP	1 TOP = 0.8582 BZD
17 Sep 2024	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
18 Sep 2024	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
19 Sep 2024	1 BZD = 1.1641 TOP	1 TOP = 0.8591 BZD
20 Sep 2024	1 BZD = 1.1616 TOP	1 TOP = 0.8609 BZD
21 Sep 2024	1 BZD = 1.1638 TOP	1 TOP = 0.8593 BZD
22 Sep 2024	1 BZD = 1.1638 TOP	1 TOP = 0.8593 BZD
23 Sep 2024	1 BZD = 1.1628 TOP	1 TOP = 0.86 BZD
24 Sep 2024	1 BZD = 1.1616 TOP	1 TOP = 0.8609 BZD
25 Sep 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
26 Sep 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
27 Sep 2024	1 BZD = 1.1621 TOP	1 TOP = 0.8605 BZD
28 Sep 2024	1 BZD = 1.1621 TOP	1 TOP = 0.8605 BZD
29 Sep 2024	1 BZD = 1.1621 TOP	1 TOP = 0.8605 BZD
30 Sep 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8605 BZD

Oct 2024

Date	BZD-TOP	TOP-BZD
01 Oct 2024	1 BZD = 1.1629 TOP	1 TOP = 0.8599 BZD
02 Oct 2024	1 BZD = 1.1624 TOP	1 TOP = 0.8603 BZD
03 Oct 2024	1 BZD = 1.1615 TOP	1 TOP = 0.861 BZD
04 Oct 2024	1 BZD = 1.1623 TOP	1 TOP = 0.8603 BZD
05 Oct 2024	1 BZD = 1.1572 TOP	1 TOP = 0.8642 BZD
06 Oct 2024	1 BZD = 1.1572 TOP	1 TOP = 0.8642 BZD
07 Oct 2024	1 BZD = 1.1626 TOP	1 TOP = 0.8602 BZD
08 Oct 2024	1 BZD = 1.1616 TOP	1 TOP = 0.8609 BZD
09 Oct 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
10 Oct 2024	1 BZD = 1.1615 TOP	1 TOP = 0.8609 BZD
11 Oct 2024	1 BZD = 1.1612 TOP	1 TOP = 0.8611 BZD
12 Oct 2024	1 BZD = 1.1634 TOP	1 TOP = 0.8595 BZD
13 Oct 2024	1 BZD = 1.1725 TOP	1 TOP = 0.8529 BZD
14 Oct 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
15 Oct 2024	1 BZD = 1.1616 TOP	1 TOP = 0.8609 BZD
16 Oct 2024	1 BZD = 1.1621 TOP	1 TOP = 0.8605 BZD
17 Oct 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8604 BZD
18 Oct 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
19 Oct 2024	1 BZD = 1.1653 TOP	1 TOP = 0.8581 BZD
20 Oct 2024	1 BZD = 1.1653 TOP	1 TOP = 0.8581 BZD
21 Oct 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8605 BZD
22 Oct 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
23 Oct 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8605 BZD
24 Oct 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
25 Oct 2024	1 BZD = 1.1619 TOP	1 TOP = 0.8606 BZD
26 Oct 2024	1 BZD = 1.1595 TOP	1 TOP = 0.8624 BZD
27 Oct 2024	1 BZD = 1.1595 TOP	1 TOP = 0.8624 BZD
28 Oct 2024	1 BZD = 1.1626 TOP	1 TOP = 0.8602 BZD
29 Oct 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8608 BZD
30 Oct 2024	1 BZD = 1.161 TOP	1 TOP = 0.8613 BZD
31 Oct 2024	1 BZD = 1.1626 TOP	1 TOP = 0.8602 BZD

Nov 2024

Date	BZD-TOP	TOP-BZD
01 Nov 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
02 Nov 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
03 Nov 2024	1 BZD = 1.1634 TOP	1 TOP = 0.8596 BZD
04 Nov 2024	1 BZD = 1.1612 TOP	1 TOP = 0.8612 BZD
05 Nov 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
06 Nov 2024	1 BZD = 1.162 TOP	1 TOP = 0.8606 BZD
07 Nov 2024	1 BZD = 1.1623 TOP	1 TOP = 0.8604 BZD
08 Nov 2024	1 BZD = 1.1614 TOP	1 TOP = 0.861 BZD
09 Nov 2024	1 BZD = 1.1555 TOP	1 TOP = 0.8654 BZD
10 Nov 2024	1 BZD = 1.1555 TOP	1 TOP = 0.8654 BZD
11 Nov 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
12 Nov 2024	1 BZD = 1.1613 TOP	1 TOP = 0.8611 BZD
13 Nov 2024	1 BZD = 1.1611 TOP	1 TOP = 0.8613 BZD
14 Nov 2024	1 BZD = 1.1621 TOP	1 TOP = 0.8605 BZD
15 Nov 2024	1 BZD = 1.1611 TOP	1 TOP = 0.8612 BZD
16 Nov 2024	1 BZD = 1.1584 TOP	1 TOP = 0.8632 BZD
17 Nov 2024	1 BZD = 1.1584 TOP	1 TOP = 0.8632 BZD
18 Nov 2024	1 BZD = 1.1613 TOP	1 TOP = 0.8611 BZD
19 Nov 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
20 Nov 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
21 Nov 2024	1 BZD = 1.1619 TOP	1 TOP = 0.8606 BZD
22 Nov 2024	1 BZD = 1.161 TOP	1 TOP = 0.8613 BZD
23 Nov 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8604 BZD
24 Nov 2024	1 BZD = 1.1622 TOP	1 TOP = 0.8604 BZD
25 Nov 2024	1 BZD = 1.1617 TOP	1 TOP = 0.8608 BZD
26 Nov 2024	1 BZD = 1.1653 TOP	1 TOP = 0.8582 BZD
27 Nov 2024	1 BZD = 1.1614 TOP	1 TOP = 0.861 BZD
28 Nov 2024	1 BZD = 1.1621 TOP	1 TOP = 0.8605 BZD
29 Nov 2024	1 BZD = 1.1612 TOP	1 TOP = 0.8612 BZD
30 Nov 2024	1 BZD = 1.1641 TOP	1 TOP = 0.859 BZD

Dec 2024

Date	BZD-TOP	TOP-BZD
01 Dec 2024	1 BZD = 1.1641 TOP	1 TOP = 0.859 BZD
02 Dec 2024	1 BZD = 1.1625 TOP	1 TOP = 0.8602 BZD
03 Dec 2024	1 BZD = 1.1674 TOP	1 TOP = 0.8566 BZD
04 Dec 2024	1 BZD = 1.1611 TOP	1 TOP = 0.8612 BZD
05 Dec 2024	1 BZD = 1.1612 TOP	1 TOP = 0.8612 BZD
06 Dec 2024	1 BZD = 1.1616 TOP	1 TOP = 0.8609 BZD
07 Dec 2024	1 BZD = 1.1606 TOP	1 TOP = 0.8616 BZD
08 Dec 2024	1 BZD = 1.1606 TOP	1 TOP = 0.8616 BZD
09 Dec 2024	1 BZD = 1.1612 TOP	1 TOP = 0.8612 BZD
10 Dec 2024	1 BZD = 1.1613 TOP	1 TOP = 0.8611 BZD
11 Dec 2024	1 BZD = 1.1632 TOP	1 TOP = 0.8597 BZD
12 Dec 2024	1 BZD = 1.1611 TOP	1 TOP = 0.8612 BZD
13 Dec 2024	1 BZD = 1.1625 TOP	1 TOP = 0.8602 BZD
14 Dec 2024	1 BZD = 1.164 TOP	1 TOP = 0.8591 BZD
15 Dec 2024	1 BZD = 1.164 TOP	1 TOP = 0.8591 BZD
16 Dec 2024	1 BZD = 1.1627 TOP	1 TOP = 0.8601 BZD
17 Dec 2024	1 BZD = 1.1618 TOP	1 TOP = 0.8607 BZD
18 Dec 2024	1 BZD = 1.1657 TOP	1 TOP = 0.8579 BZD
19 Dec 2024	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
20 Dec 2024	1 BZD = 1.1654 TOP	1 TOP = 0.858 BZD
21 Dec 2024	1 BZD = 1.1698 TOP	1 TOP = 0.8548 BZD
22 Dec 2024	1 BZD = 1.1698 TOP	1 TOP = 0.8548 BZD

BZD-TOP and TOP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News