> BZD-TJS and TJS-BZD exchange rates - 2024

BZD-TJS and TJS-BZD exchange rates - 2024

BZD-TJS and TJS-BZD exchange rates

Check below the exchange rates for BZD-TJS and TJS-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 5.3496 TJS

1 TJS = 0.1869 BZD

1Y 2Y 3Y

BZD to TJSTJS to BZD

Jan 2024

Date	BZD-TJS	TJS-BZD
01 Jan 2024	1 BZD = 5.4298 TJS	1 TJS = 0.1842 BZD
02 Jan 2024	1 BZD = 5.4297 TJS	1 TJS = 0.1842 BZD
03 Jan 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
04 Jan 2024	1 BZD = 5.4297 TJS	1 TJS = 0.1842 BZD
05 Jan 2024	1 BZD = 5.4398 TJS	1 TJS = 0.1838 BZD
06 Jan 2024	1 BZD = 5.4398 TJS	1 TJS = 0.1838 BZD
07 Jan 2024	1 BZD = 5.4398 TJS	1 TJS = 0.1838 BZD
08 Jan 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
09 Jan 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
10 Jan 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
11 Jan 2024	1 BZD = 5.4449 TJS	1 TJS = 0.1837 BZD
12 Jan 2024	1 BZD = 5.425 TJS	1 TJS = 0.1843 BZD
13 Jan 2024	1 BZD = 5.425 TJS	1 TJS = 0.1843 BZD
14 Jan 2024	1 BZD = 5.425 TJS	1 TJS = 0.1843 BZD
15 Jan 2024	1 BZD = 5.4174 TJS	1 TJS = 0.1846 BZD
16 Jan 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
17 Jan 2024	1 BZD = 5.4101 TJS	1 TJS = 0.1848 BZD
18 Jan 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
19 Jan 2024	1 BZD = 5.4099 TJS	1 TJS = 0.1848 BZD
20 Jan 2024	1 BZD = 5.41 TJS	1 TJS = 0.1848 BZD
21 Jan 2024	1 BZD = 5.41 TJS	1 TJS = 0.1848 BZD
22 Jan 2024	1 BZD = 5.41 TJS	1 TJS = 0.1848 BZD
23 Jan 2024	1 BZD = 5.41 TJS	1 TJS = 0.1848 BZD
24 Jan 2024	1 BZD = 5.4225 TJS	1 TJS = 0.1844 BZD
25 Jan 2024	1 BZD = 5.4175 TJS	1 TJS = 0.1846 BZD
26 Jan 2024	1 BZD = 5.4073 TJS	1 TJS = 0.1849 BZD
27 Jan 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
28 Jan 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
29 Jan 2024	1 BZD = 5.4101 TJS	1 TJS = 0.1848 BZD
30 Jan 2024	1 BZD = 5.4098 TJS	1 TJS = 0.1848 BZD
31 Jan 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD

Feb 2024

Date	BZD-TJS	TJS-BZD
01 Feb 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
02 Feb 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
03 Feb 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
04 Feb 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
05 Feb 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
06 Feb 2024	1 BZD = 5.4226 TJS	1 TJS = 0.1844 BZD
07 Feb 2024	1 BZD = 5.4208 TJS	1 TJS = 0.1845 BZD
08 Feb 2024	1 BZD = 5.4248 TJS	1 TJS = 0.1843 BZD
09 Feb 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
10 Feb 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
11 Feb 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
12 Feb 2024	1 BZD = 5.4175 TJS	1 TJS = 0.1846 BZD
13 Feb 2024	1 BZD = 5.4347 TJS	1 TJS = 0.184 BZD
14 Feb 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1842 BZD
15 Feb 2024	1 BZD = 5.431 TJS	1 TJS = 0.1841 BZD
16 Feb 2024	1 BZD = 5.4303 TJS	1 TJS = 0.1842 BZD
17 Feb 2024	1 BZD = 5.4303 TJS	1 TJS = 0.1842 BZD
18 Feb 2024	1 BZD = 5.4298 TJS	1 TJS = 0.1842 BZD
19 Feb 2024	1 BZD = 5.4349 TJS	1 TJS = 0.184 BZD
20 Feb 2024	1 BZD = 5.4273 TJS	1 TJS = 0.1843 BZD
21 Feb 2024	1 BZD = 5.4347 TJS	1 TJS = 0.184 BZD
22 Feb 2024	1 BZD = 5.4325 TJS	1 TJS = 0.1841 BZD
23 Feb 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
24 Feb 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
25 Feb 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
26 Feb 2024	1 BZD = 5.4349 TJS	1 TJS = 0.184 BZD
27 Feb 2024	1 BZD = 5.4374 TJS	1 TJS = 0.1839 BZD
28 Feb 2024	1 BZD = 5.4446 TJS	1 TJS = 0.1837 BZD
29 Feb 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD

Mar 2024

Date	BZD-TJS	TJS-BZD
01 Mar 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
02 Mar 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
03 Mar 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
04 Mar 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
05 Mar 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1842 BZD
06 Mar 2024	1 BZD = 5.4275 TJS	1 TJS = 0.1842 BZD
07 Mar 2024	1 BZD = 5.4349 TJS	1 TJS = 0.184 BZD
08 Mar 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
09 Mar 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
10 Mar 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
11 Mar 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
12 Mar 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
13 Mar 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
14 Mar 2024	1 BZD = 5.4321 TJS	1 TJS = 0.1841 BZD
15 Mar 2024	1 BZD = 5.4322 TJS	1 TJS = 0.1841 BZD
16 Mar 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
17 Mar 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
18 Mar 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
19 Mar 2024	1 BZD = 5.4424 TJS	1 TJS = 0.1837 BZD
20 Mar 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
21 Mar 2024	1 BZD = 5.4374 TJS	1 TJS = 0.1839 BZD
22 Mar 2024	1 BZD = 5.4347 TJS	1 TJS = 0.184 BZD
23 Mar 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
24 Mar 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
25 Mar 2024	1 BZD = 5.4224 TJS	1 TJS = 0.1844 BZD
26 Mar 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
27 Mar 2024	1 BZD = 5.4273 TJS	1 TJS = 0.1843 BZD
28 Mar 2024	1 BZD = 5.4347 TJS	1 TJS = 0.184 BZD
29 Mar 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
30 Mar 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
31 Mar 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD

Apr 2024

Date	BZD-TJS	TJS-BZD
01 Apr 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
02 Apr 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
03 Apr 2024	1 BZD = 5.4374 TJS	1 TJS = 0.1839 BZD
04 Apr 2024	1 BZD = 5.4237 TJS	1 TJS = 0.1844 BZD
05 Apr 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
06 Apr 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
07 Apr 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
08 Apr 2024	1 BZD = 5.4298 TJS	1 TJS = 0.1842 BZD
09 Apr 2024	1 BZD = 5.4322 TJS	1 TJS = 0.1841 BZD
10 Apr 2024	1 BZD = 5.4318 TJS	1 TJS = 0.1841 BZD
11 Apr 2024	1 BZD = 5.4306 TJS	1 TJS = 0.1841 BZD
12 Apr 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
13 Apr 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
14 Apr 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
15 Apr 2024	1 BZD = 5.4149 TJS	1 TJS = 0.1847 BZD
16 Apr 2024	1 BZD = 5.4249 TJS	1 TJS = 0.1843 BZD
17 Apr 2024	1 BZD = 5.4198 TJS	1 TJS = 0.1845 BZD
18 Apr 2024	1 BZD = 5.4275 TJS	1 TJS = 0.1842 BZD
19 Apr 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
20 Apr 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
21 Apr 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
22 Apr 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
23 Apr 2024	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD
24 Apr 2024	1 BZD = 5.4248 TJS	1 TJS = 0.1843 BZD
25 Apr 2024	1 BZD = 5.4125 TJS	1 TJS = 0.1848 BZD
26 Apr 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
27 Apr 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
28 Apr 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
29 Apr 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
30 Apr 2024	1 BZD = 5.4174 TJS	1 TJS = 0.1846 BZD

May 2024

Date	BZD-TJS	TJS-BZD
01 May 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
02 May 2024	1 BZD = 5.4173 TJS	1 TJS = 0.1846 BZD
03 May 2024	1 BZD = 5.4172 TJS	1 TJS = 0.1846 BZD
04 May 2024	1 BZD = 5.4175 TJS	1 TJS = 0.1846 BZD
05 May 2024	1 BZD = 5.4175 TJS	1 TJS = 0.1846 BZD
06 May 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
07 May 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
08 May 2024	1 BZD = 5.4125 TJS	1 TJS = 0.1848 BZD
09 May 2024	1 BZD = 5.4173 TJS	1 TJS = 0.1846 BZD
10 May 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
11 May 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
12 May 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
13 May 2024	1 BZD = 5.4099 TJS	1 TJS = 0.1848 BZD
14 May 2024	1 BZD = 5.4125 TJS	1 TJS = 0.1848 BZD
15 May 2024	1 BZD = 5.4002 TJS	1 TJS = 0.1852 BZD
16 May 2024	1 BZD = 5.3851 TJS	1 TJS = 0.1857 BZD
17 May 2024	1 BZD = 5.3728 TJS	1 TJS = 0.1861 BZD
18 May 2024	1 BZD = 5.3728 TJS	1 TJS = 0.1861 BZD
19 May 2024	1 BZD = 5.3728 TJS	1 TJS = 0.1861 BZD
20 May 2024	1 BZD = 5.3831 TJS	1 TJS = 0.1858 BZD
21 May 2024	1 BZD = 5.3604 TJS	1 TJS = 0.1866 BZD
22 May 2024	1 BZD = 5.3505 TJS	1 TJS = 0.1869 BZD
23 May 2024	1 BZD = 5.343 TJS	1 TJS = 0.1872 BZD
24 May 2024	1 BZD = 5.348 TJS	1 TJS = 0.187 BZD
25 May 2024	1 BZD = 5.348 TJS	1 TJS = 0.187 BZD
26 May 2024	1 BZD = 5.348 TJS	1 TJS = 0.187 BZD
27 May 2024	1 BZD = 5.353 TJS	1 TJS = 0.1868 BZD
28 May 2024	1 BZD = 5.3181 TJS	1 TJS = 0.188 BZD
29 May 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD
30 May 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD
31 May 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD

Jun 2024

Date	BZD-TJS	TJS-BZD
01 Jun 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD
02 Jun 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD
03 Jun 2024	1 BZD = 5.3283 TJS	1 TJS = 0.1877 BZD
04 Jun 2024	1 BZD = 5.3132 TJS	1 TJS = 0.1882 BZD
05 Jun 2024	1 BZD = 5.3058 TJS	1 TJS = 0.1885 BZD
06 Jun 2024	1 BZD = 5.3132 TJS	1 TJS = 0.1882 BZD
07 Jun 2024	1 BZD = 5.3254 TJS	1 TJS = 0.1878 BZD
08 Jun 2024	1 BZD = 5.3258 TJS	1 TJS = 0.1878 BZD
09 Jun 2024	1 BZD = 5.3258 TJS	1 TJS = 0.1878 BZD
10 Jun 2024	1 BZD = 5.2911 TJS	1 TJS = 0.189 BZD
11 Jun 2024	1 BZD = 5.3131 TJS	1 TJS = 0.1882 BZD
12 Jun 2024	1 BZD = 5.2861 TJS	1 TJS = 0.1892 BZD
13 Jun 2024	1 BZD = 5.3455 TJS	1 TJS = 0.1871 BZD
14 Jun 2024	1 BZD = 5.3057 TJS	1 TJS = 0.1885 BZD
15 Jun 2024	1 BZD = 5.3058 TJS	1 TJS = 0.1885 BZD
16 Jun 2024	1 BZD = 5.3058 TJS	1 TJS = 0.1885 BZD
17 Jun 2024	1 BZD = 5.3401 TJS	1 TJS = 0.1873 BZD
18 Jun 2024	1 BZD = 5.3083 TJS	1 TJS = 0.1884 BZD
19 Jun 2024	1 BZD = 5.2463 TJS	1 TJS = 0.1906 BZD
20 Jun 2024	1 BZD = 5.2712 TJS	1 TJS = 0.1897 BZD
21 Jun 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
22 Jun 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
23 Jun 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
24 Jun 2024	1 BZD = 5.3132 TJS	1 TJS = 0.1882 BZD
25 Jun 2024	1 BZD = 5.3009 TJS	1 TJS = 0.1886 BZD
26 Jun 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
27 Jun 2024	1 BZD = 5.2838 TJS	1 TJS = 0.1893 BZD
28 Jun 2024	1 BZD = 5.2959 TJS	1 TJS = 0.1888 BZD
29 Jun 2024	1 BZD = 5.2959 TJS	1 TJS = 0.1888 BZD
30 Jun 2024	1 BZD = 5.296 TJS	1 TJS = 0.1888 BZD

Jul 2024

Date	BZD-TJS	TJS-BZD
01 Jul 2024	1 BZD = 5.286 TJS	1 TJS = 0.1892 BZD
02 Jul 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
03 Jul 2024	1 BZD = 5.3108 TJS	1 TJS = 0.1883 BZD
04 Jul 2024	1 BZD = 5.281 TJS	1 TJS = 0.1894 BZD
05 Jul 2024	1 BZD = 5.2861 TJS	1 TJS = 0.1892 BZD
06 Jul 2024	1 BZD = 5.2861 TJS	1 TJS = 0.1892 BZD
07 Jul 2024	1 BZD = 5.2861 TJS	1 TJS = 0.1892 BZD
08 Jul 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
09 Jul 2024	1 BZD = 5.2838 TJS	1 TJS = 0.1893 BZD
10 Jul 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
11 Jul 2024	1 BZD = 5.2871 TJS	1 TJS = 0.1891 BZD
12 Jul 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
13 Jul 2024	1 BZD = 5.2913 TJS	1 TJS = 0.189 BZD
14 Jul 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
15 Jul 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
16 Jul 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
17 Jul 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
18 Jul 2024	1 BZD = 5.2783 TJS	1 TJS = 0.1895 BZD
19 Jul 2024	1 BZD = 5.2762 TJS	1 TJS = 0.1895 BZD
20 Jul 2024	1 BZD = 5.2762 TJS	1 TJS = 0.1895 BZD
21 Jul 2024	1 BZD = 5.2762 TJS	1 TJS = 0.1895 BZD
22 Jul 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
23 Jul 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
24 Jul 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
25 Jul 2024	1 BZD = 5.2687 TJS	1 TJS = 0.1898 BZD
26 Jul 2024	1 BZD = 5.2589 TJS	1 TJS = 0.1902 BZD
27 Jul 2024	1 BZD = 5.2587 TJS	1 TJS = 0.1902 BZD
28 Jul 2024	1 BZD = 5.2587 TJS	1 TJS = 0.1902 BZD
29 Jul 2024	1 BZD = 5.2661 TJS	1 TJS = 0.1899 BZD
30 Jul 2024	1 BZD = 5.2492 TJS	1 TJS = 0.1905 BZD
31 Jul 2024	1 BZD = 5.2588 TJS	1 TJS = 0.1902 BZD

Aug 2024

Date	BZD-TJS	TJS-BZD
01 Aug 2024	1 BZD = 5.2587 TJS	1 TJS = 0.1902 BZD
02 Aug 2024	1 BZD = 5.2462 TJS	1 TJS = 0.1906 BZD
03 Aug 2024	1 BZD = 5.2464 TJS	1 TJS = 0.1906 BZD
04 Aug 2024	1 BZD = 5.2464 TJS	1 TJS = 0.1906 BZD
05 Aug 2024	1 BZD = 5.2339 TJS	1 TJS = 0.1911 BZD
06 Aug 2024	1 BZD = 5.2365 TJS	1 TJS = 0.191 BZD
07 Aug 2024	1 BZD = 5.2537 TJS	1 TJS = 0.1903 BZD
08 Aug 2024	1 BZD = 5.2239 TJS	1 TJS = 0.1914 BZD
09 Aug 2024	1 BZD = 5.2292 TJS	1 TJS = 0.1912 BZD
10 Aug 2024	1 BZD = 5.2292 TJS	1 TJS = 0.1912 BZD
11 Aug 2024	1 BZD = 5.2292 TJS	1 TJS = 0.1912 BZD
12 Aug 2024	1 BZD = 5.2586 TJS	1 TJS = 0.1902 BZD
13 Aug 2024	1 BZD = 5.2636 TJS	1 TJS = 0.19 BZD
14 Aug 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
15 Aug 2024	1 BZD = 5.2712 TJS	1 TJS = 0.1897 BZD
16 Aug 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
17 Aug 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
18 Aug 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
19 Aug 2024	1 BZD = 5.2811 TJS	1 TJS = 0.1894 BZD
20 Aug 2024	1 BZD = 5.2837 TJS	1 TJS = 0.1893 BZD
21 Aug 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
22 Aug 2024	1 BZD = 5.2885 TJS	1 TJS = 0.1891 BZD
23 Aug 2024	1 BZD = 5.2728 TJS	1 TJS = 0.1897 BZD
24 Aug 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
25 Aug 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
26 Aug 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
27 Aug 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
28 Aug 2024	1 BZD = 5.2934 TJS	1 TJS = 0.1889 BZD
29 Aug 2024	1 BZD = 5.2935 TJS	1 TJS = 0.1889 BZD
30 Aug 2024	1 BZD = 5.2935 TJS	1 TJS = 0.1889 BZD
31 Aug 2024	1 BZD = 5.2935 TJS	1 TJS = 0.1889 BZD

Sep 2024

Date	BZD-TJS	TJS-BZD
01 Sep 2024	1 BZD = 5.2935 TJS	1 TJS = 0.1889 BZD
02 Sep 2024	1 BZD = 5.2933 TJS	1 TJS = 0.1889 BZD
03 Sep 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
04 Sep 2024	1 BZD = 5.286 TJS	1 TJS = 0.1892 BZD
05 Sep 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
06 Sep 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
07 Sep 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
08 Sep 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
09 Sep 2024	1 BZD = 5.2858 TJS	1 TJS = 0.1892 BZD
10 Sep 2024	1 BZD = 5.2811 TJS	1 TJS = 0.1894 BZD
11 Sep 2024	1 BZD = 5.2871 TJS	1 TJS = 0.1891 BZD
12 Sep 2024	1 BZD = 5.289 TJS	1 TJS = 0.1891 BZD
13 Sep 2024	1 BZD = 5.2788 TJS	1 TJS = 0.1894 BZD
14 Sep 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
15 Sep 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
16 Sep 2024	1 BZD = 5.279 TJS	1 TJS = 0.1894 BZD
17 Sep 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
18 Sep 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
19 Sep 2024	1 BZD = 5.2731 TJS	1 TJS = 0.1896 BZD
20 Sep 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
21 Sep 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
22 Sep 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
23 Sep 2024	1 BZD = 5.2734 TJS	1 TJS = 0.1896 BZD
24 Sep 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
25 Sep 2024	1 BZD = 5.281 TJS	1 TJS = 0.1894 BZD
26 Sep 2024	1 BZD = 5.2761 TJS	1 TJS = 0.1895 BZD
27 Sep 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
28 Sep 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
29 Sep 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
30 Sep 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD

Oct 2024

Date	BZD-TJS	TJS-BZD
01 Oct 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
02 Oct 2024	1 BZD = 5.2738 TJS	1 TJS = 0.1896 BZD
03 Oct 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
04 Oct 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
05 Oct 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
06 Oct 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
07 Oct 2024	1 BZD = 5.2788 TJS	1 TJS = 0.1894 BZD
08 Oct 2024	1 BZD = 5.2785 TJS	1 TJS = 0.1894 BZD
09 Oct 2024	1 BZD = 5.2905 TJS	1 TJS = 0.189 BZD
10 Oct 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
11 Oct 2024	1 BZD = 5.2886 TJS	1 TJS = 0.1891 BZD
12 Oct 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
13 Oct 2024	1 BZD = 5.2984 TJS	1 TJS = 0.1887 BZD
14 Oct 2024	1 BZD = 5.2833 TJS	1 TJS = 0.1893 BZD
15 Oct 2024	1 BZD = 5.2735 TJS	1 TJS = 0.1896 BZD
16 Oct 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
17 Oct 2024	1 BZD = 5.281 TJS	1 TJS = 0.1894 BZD
18 Oct 2024	1 BZD = 5.291 TJS	1 TJS = 0.189 BZD
19 Oct 2024	1 BZD = 5.291 TJS	1 TJS = 0.189 BZD
20 Oct 2024	1 BZD = 5.291 TJS	1 TJS = 0.189 BZD
21 Oct 2024	1 BZD = 5.286 TJS	1 TJS = 0.1892 BZD
22 Oct 2024	1 BZD = 5.2687 TJS	1 TJS = 0.1898 BZD
23 Oct 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
24 Oct 2024	1 BZD = 5.2881 TJS	1 TJS = 0.1891 BZD
25 Oct 2024	1 BZD = 5.2799 TJS	1 TJS = 0.1894 BZD
26 Oct 2024	1 BZD = 5.28 TJS	1 TJS = 0.1894 BZD
27 Oct 2024	1 BZD = 5.28 TJS	1 TJS = 0.1894 BZD
28 Oct 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
29 Oct 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
30 Oct 2024	1 BZD = 5.2785 TJS	1 TJS = 0.1894 BZD
31 Oct 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD

Nov 2024

Date	BZD-TJS	TJS-BZD
01 Nov 2024	1 BZD = 5.2735 TJS	1 TJS = 0.1896 BZD
02 Nov 2024	1 BZD = 5.2735 TJS	1 TJS = 0.1896 BZD
03 Nov 2024	1 BZD = 5.2735 TJS	1 TJS = 0.1896 BZD
04 Nov 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
05 Nov 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
06 Nov 2024	1 BZD = 5.2833 TJS	1 TJS = 0.1893 BZD
07 Nov 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
08 Nov 2024	1 BZD = 5.2738 TJS	1 TJS = 0.1896 BZD
09 Nov 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
10 Nov 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
11 Nov 2024	1 BZD = 5.2781 TJS	1 TJS = 0.1895 BZD
12 Nov 2024	1 BZD = 5.2734 TJS	1 TJS = 0.1896 BZD
13 Nov 2024	1 BZD = 5.2859 TJS	1 TJS = 0.1892 BZD
14 Nov 2024	1 BZD = 5.2883 TJS	1 TJS = 0.1891 BZD
15 Nov 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
16 Nov 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
17 Nov 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
18 Nov 2024	1 BZD = 5.2784 TJS	1 TJS = 0.1895 BZD
19 Nov 2024	1 BZD = 5.2734 TJS	1 TJS = 0.1896 BZD
20 Nov 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
21 Nov 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
22 Nov 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
23 Nov 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
24 Nov 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
25 Nov 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
26 Nov 2024	1 BZD = 5.3008 TJS	1 TJS = 0.1887 BZD
27 Nov 2024	1 BZD = 5.3208 TJS	1 TJS = 0.1879 BZD
28 Nov 2024	1 BZD = 5.4077 TJS	1 TJS = 0.1849 BZD
29 Nov 2024	1 BZD = 5.4076 TJS	1 TJS = 0.1849 BZD
30 Nov 2024	1 BZD = 5.4076 TJS	1 TJS = 0.1849 BZD

Dec 2024

Date	BZD-TJS	TJS-BZD
01 Dec 2024	1 BZD = 5.4076 TJS	1 TJS = 0.1849 BZD
02 Dec 2024	1 BZD = 5.4079 TJS	1 TJS = 0.1849 BZD
03 Dec 2024	1 BZD = 5.4364 TJS	1 TJS = 0.1839 BZD
04 Dec 2024	1 BZD = 5.415 TJS	1 TJS = 0.1847 BZD
05 Dec 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
06 Dec 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
07 Dec 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
08 Dec 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
09 Dec 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
10 Dec 2024	1 BZD = 5.4073 TJS	1 TJS = 0.1849 BZD
11 Dec 2024	1 BZD = 5.4224 TJS	1 TJS = 0.1844 BZD
12 Dec 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
13 Dec 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
14 Dec 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
15 Dec 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
16 Dec 2024	1 BZD = 5.4074 TJS	1 TJS = 0.1849 BZD
17 Dec 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
18 Dec 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
19 Dec 2024	1 BZD = 5.4241 TJS	1 TJS = 0.1844 BZD
20 Dec 2024	1 BZD = 5.4422 TJS	1 TJS = 0.1837 BZD
21 Dec 2024	1 BZD = 5.4423 TJS	1 TJS = 0.1837 BZD
22 Dec 2024	1 BZD = 5.4423 TJS	1 TJS = 0.1837 BZD

BZD-TJS and TJS-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News