currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-THB and THB-BZD exchange rates - 2025

BZD-THB and THB-BZD exchange rates - 2025

BZD-THB and THB-BZD exchange rates

Check below the exchange rates for BZD-THB and THB-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 16.8926 THB
1 THB = 0.0592 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-THBTHB-BZD
01 Jan 2025 1 BZD = 17.0177 THB 1 THB = 0.0588 BZD
02 Jan 2025 1 BZD = 17.0454 THB 1 THB = 0.0587 BZD
03 Jan 2025 1 BZD = 17.1371 THB 1 THB = 0.0584 BZD
04 Jan 2025 1 BZD = 17.2138 THB 1 THB = 0.0581 BZD
05 Jan 2025 1 BZD = 17.2138 THB 1 THB = 0.0581 BZD
06 Jan 2025 1 BZD = 17.0749 THB 1 THB = 0.0586 BZD
07 Jan 2025 1 BZD = 17.1603 THB 1 THB = 0.0583 BZD
08 Jan 2025 1 BZD = 17.2579 THB 1 THB = 0.0579 BZD
09 Jan 2025 1 BZD = 17.2308 THB 1 THB = 0.058 BZD
10 Jan 2025 1 BZD = 17.2162 THB 1 THB = 0.0581 BZD
11 Jan 2025 1 BZD = 17.213 THB 1 THB = 0.0581 BZD
12 Jan 2025 1 BZD = 17.213 THB 1 THB = 0.0581 BZD
13 Jan 2025 1 BZD = 17.2948 THB 1 THB = 0.0578 BZD
14 Jan 2025 1 BZD = 17.2927 THB 1 THB = 0.0578 BZD
15 Jan 2025 1 BZD = 17.2755 THB 1 THB = 0.0579 BZD
16 Jan 2025 1 BZD = 17.2097 THB 1 THB = 0.0581 BZD
17 Jan 2025 1 BZD = 17.1556 THB 1 THB = 0.0583 BZD
18 Jan 2025 1 BZD = 17.1813 THB 1 THB = 0.0582 BZD
19 Jan 2025 1 BZD = 17.1813 THB 1 THB = 0.0582 BZD
20 Jan 2025 1 BZD = 17.0765 THB 1 THB = 0.0586 BZD
21 Jan 2025 1 BZD = 16.9532 THB 1 THB = 0.059 BZD
22 Jan 2025 1 BZD = 16.9322 THB 1 THB = 0.0591 BZD
23 Jan 2025 1 BZD = 16.9285 THB 1 THB = 0.0591 BZD
24 Jan 2025 1 BZD = 16.7541 THB 1 THB = 0.0597 BZD
25 Jan 2025 1 BZD = 16.7531 THB 1 THB = 0.0597 BZD
26 Jan 2025 1 BZD = 16.7531 THB 1 THB = 0.0597 BZD
27 Jan 2025 1 BZD = 16.7445 THB 1 THB = 0.0597 BZD
28 Jan 2025 1 BZD = 16.8586 THB 1 THB = 0.0593 BZD
29 Jan 2025 1 BZD = 16.7983 THB 1 THB = 0.0595 BZD
30 Jan 2025 1 BZD = 16.7917 THB 1 THB = 0.0596 BZD
31 Jan 2025 1 BZD = 16.7402 THB 1 THB = 0.0597 BZD

Feb 2025

DateBZD-THBTHB-BZD
01 Feb 2025 1 BZD = 16.8283 THB 1 THB = 0.0594 BZD
02 Feb 2025 1 BZD = 16.8027 THB 1 THB = 0.0595 BZD
03 Feb 2025 1 BZD = 16.9128 THB 1 THB = 0.0591 BZD
04 Feb 2025 1 BZD = 16.8446 THB 1 THB = 0.0594 BZD
05 Feb 2025 1 BZD = 16.7034 THB 1 THB = 0.0599 BZD
06 Feb 2025 1 BZD = 16.7977 THB 1 THB = 0.0595 BZD
07 Feb 2025 1 BZD = 16.7446 THB 1 THB = 0.0597 BZD
08 Feb 2025 1 BZD = 16.798 THB 1 THB = 0.0595 BZD
09 Feb 2025 1 BZD = 16.798 THB 1 THB = 0.0595 BZD
10 Feb 2025 1 BZD = 16.8776 THB 1 THB = 0.0593 BZD
11 Feb 2025 1 BZD = 16.959 THB 1 THB = 0.059 BZD
12 Feb 2025 1 BZD = 16.9878 THB 1 THB = 0.0589 BZD
13 Feb 2025 1 BZD = 16.9114 THB 1 THB = 0.0591 BZD
14 Feb 2025 1 BZD = 16.7439 THB 1 THB = 0.0597 BZD
15 Feb 2025 1 BZD = 16.8449 THB 1 THB = 0.0594 BZD
16 Feb 2025 1 BZD = 16.8449 THB 1 THB = 0.0594 BZD
17 Feb 2025 1 BZD = 16.7853 THB 1 THB = 0.0596 BZD
18 Feb 2025 1 BZD = 16.7568 THB 1 THB = 0.0597 BZD
19 Feb 2025 1 BZD = 16.7954 THB 1 THB = 0.0595 BZD
20 Feb 2025 1 BZD = 16.8191 THB 1 THB = 0.0595 BZD
21 Feb 2025 1 BZD = 16.723 THB 1 THB = 0.0598 BZD
22 Feb 2025 1 BZD = 16.7025 THB 1 THB = 0.0599 BZD
23 Feb 2025 1 BZD = 16.7025 THB 1 THB = 0.0599 BZD
24 Feb 2025 1 BZD = 16.6865 THB 1 THB = 0.0599 BZD
25 Feb 2025 1 BZD = 16.8069 THB 1 THB = 0.0595 BZD
26 Feb 2025 1 BZD = 16.84 THB 1 THB = 0.0594 BZD
27 Feb 2025 1 BZD = 16.8898 THB 1 THB = 0.0592 BZD
28 Feb 2025 1 BZD = 16.9677 THB 1 THB = 0.0589 BZD

Mar 2025

DateBZD-THBTHB-BZD
01 Mar 2025 1 BZD = 17.0606 THB 1 THB = 0.0586 BZD
02 Mar 2025 1 BZD = 17.0036 THB 1 THB = 0.0588 BZD
03 Mar 2025 1 BZD = 17.0613 THB 1 THB = 0.0586 BZD
04 Mar 2025 1 BZD = 16.7812 THB 1 THB = 0.0596 BZD
05 Mar 2025 1 BZD = 16.7955 THB 1 THB = 0.0595 BZD
06 Mar 2025 1 BZD = 16.786 THB 1 THB = 0.0596 BZD
07 Mar 2025 1 BZD = 16.7273 THB 1 THB = 0.0598 BZD
08 Mar 2025 1 BZD = 16.7378 THB 1 THB = 0.0597 BZD
09 Mar 2025 1 BZD = 16.7851 THB 1 THB = 0.0596 BZD
10 Mar 2025 1 BZD = 16.7231 THB 1 THB = 0.0598 BZD
11 Mar 2025 1 BZD = 16.8611 THB 1 THB = 0.0593 BZD
12 Mar 2025 1 BZD = 16.8208 THB 1 THB = 0.0595 BZD
13 Mar 2025 1 BZD = 16.82 THB 1 THB = 0.0595 BZD
14 Mar 2025 1 BZD = 16.7932 THB 1 THB = 0.0595 BZD
15 Mar 2025 1 BZD = 16.7825 THB 1 THB = 0.0596 BZD
16 Mar 2025 1 BZD = 16.7205 THB 1 THB = 0.0598 BZD
17 Mar 2025 1 BZD = 16.7369 THB 1 THB = 0.0597 BZD
18 Mar 2025 1 BZD = 16.7247 THB 1 THB = 0.0598 BZD
19 Mar 2025 1 BZD = 16.7356 THB 1 THB = 0.0598 BZD
20 Mar 2025 1 BZD = 16.7661 THB 1 THB = 0.0596 BZD
21 Mar 2025 1 BZD = 16.805 THB 1 THB = 0.0595 BZD
22 Mar 2025 1 BZD = 16.9261 THB 1 THB = 0.0591 BZD
23 Mar 2025 1 BZD = 16.8456 THB 1 THB = 0.0594 BZD
24 Mar 2025 1 BZD = 16.7932 THB 1 THB = 0.0595 BZD
25 Mar 2025 1 BZD = 16.9262 THB 1 THB = 0.0591 BZD
26 Mar 2025 1 BZD = 16.9054 THB 1 THB = 0.0592 BZD
27 Mar 2025 1 BZD = 16.8762 THB 1 THB = 0.0593 BZD
28 Mar 2025 1 BZD = 16.9271 THB 1 THB = 0.0591 BZD
29 Mar 2025 1 BZD = 17.069 THB 1 THB = 0.0586 BZD
30 Mar 2025 1 BZD = 17.0563 THB 1 THB = 0.0586 BZD
31 Mar 2025 1 BZD = 16.875 THB 1 THB = 0.0593 BZD

Apr 2025

DateBZD-THBTHB-BZD
01 Apr 2025 1 BZD = 16.8786 THB 1 THB = 0.0592 BZD
02 Apr 2025 1 BZD = 17.0283 THB 1 THB = 0.0587 BZD
03 Apr 2025 1 BZD = 16.9827 THB 1 THB = 0.0589 BZD
04 Apr 2025 1 BZD = 17.0354 THB 1 THB = 0.0587 BZD
05 Apr 2025 1 BZD = 17.0259 THB 1 THB = 0.0587 BZD
06 Apr 2025 1 BZD = 17.0259 THB 1 THB = 0.0587 BZD
07 Apr 2025 1 BZD = 17.1966 THB 1 THB = 0.0582 BZD
08 Apr 2025 1 BZD = 17.3172 THB 1 THB = 0.0577 BZD
09 Apr 2025 1 BZD = 17.2149 THB 1 THB = 0.0581 BZD
10 Apr 2025 1 BZD = 17.1005 THB 1 THB = 0.0585 BZD
11 Apr 2025 1 BZD = 16.859 THB 1 THB = 0.0593 BZD
12 Apr 2025 1 BZD = 16.7135 THB 1 THB = 0.0598 BZD
13 Apr 2025 1 BZD = 16.6606 THB 1 THB = 0.06 BZD
14 Apr 2025 1 BZD = 16.655 THB 1 THB = 0.06 BZD
15 Apr 2025 1 BZD = 16.6938 THB 1 THB = 0.0599 BZD
16 Apr 2025 1 BZD = 16.7192 THB 1 THB = 0.0598 BZD
17 Apr 2025 1 BZD = 16.5659 THB 1 THB = 0.0604 BZD
18 Apr 2025 1 BZD = 16.6112 THB 1 THB = 0.0602 BZD
19 Apr 2025 1 BZD = 16.6113 THB 1 THB = 0.0602 BZD
20 Apr 2025 1 BZD = 16.6113 THB 1 THB = 0.0602 BZD
21 Apr 2025 1 BZD = 16.6112 THB 1 THB = 0.0602 BZD
22 Apr 2025 1 BZD = 16.5479 THB 1 THB = 0.0604 BZD
23 Apr 2025 1 BZD = 16.6107 THB 1 THB = 0.0602 BZD
24 Apr 2025 1 BZD = 16.7039 THB 1 THB = 0.0599 BZD

BZD-THB and THB-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats