> BZD-THB and THB-BZD exchange rates - 2024

BZD-THB and THB-BZD exchange rates - 2024

BZD-THB and THB-BZD exchange rates

Check below the exchange rates for BZD-THB and THB-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 17.5172 THB

1 THB = 0.0571 BZD

1Y 2Y 3Y

BZD to THBTHB to BZD

Jan 2024

Date	BZD-THB	THB-BZD
01 Jan 2024	1 BZD = 17.0084 THB	1 THB = 0.0588 BZD
02 Jan 2024	1 BZD = 17.0018 THB	1 THB = 0.0588 BZD
03 Jan 2024	1 BZD = 17.1029 THB	1 THB = 0.0585 BZD
04 Jan 2024	1 BZD = 17.0999 THB	1 THB = 0.0585 BZD
05 Jan 2024	1 BZD = 17.262 THB	1 THB = 0.0579 BZD
06 Jan 2024	1 BZD = 17.2698 THB	1 THB = 0.0579 BZD
07 Jan 2024	1 BZD = 17.2698 THB	1 THB = 0.0579 BZD
08 Jan 2024	1 BZD = 17.3896 THB	1 THB = 0.0575 BZD
09 Jan 2024	1 BZD = 17.355 THB	1 THB = 0.0576 BZD
10 Jan 2024	1 BZD = 17.3735 THB	1 THB = 0.0576 BZD
11 Jan 2024	1 BZD = 17.364 THB	1 THB = 0.0576 BZD
12 Jan 2024	1 BZD = 17.4175 THB	1 THB = 0.0574 BZD
13 Jan 2024	1 BZD = 17.3635 THB	1 THB = 0.0576 BZD
14 Jan 2024	1 BZD = 17.3635 THB	1 THB = 0.0576 BZD
15 Jan 2024	1 BZD = 17.3639 THB	1 THB = 0.0576 BZD
16 Jan 2024	1 BZD = 17.5545 THB	1 THB = 0.057 BZD
17 Jan 2024	1 BZD = 17.6176 THB	1 THB = 0.0568 BZD
18 Jan 2024	1 BZD = 17.6524 THB	1 THB = 0.0566 BZD
19 Jan 2024	1 BZD = 17.5755 THB	1 THB = 0.0569 BZD
20 Jan 2024	1 BZD = 17.6588 THB	1 THB = 0.0566 BZD
21 Jan 2024	1 BZD = 17.6588 THB	1 THB = 0.0566 BZD
22 Jan 2024	1 BZD = 17.6822 THB	1 THB = 0.0566 BZD
23 Jan 2024	1 BZD = 17.7242 THB	1 THB = 0.0564 BZD
24 Jan 2024	1 BZD = 17.6656 THB	1 THB = 0.0566 BZD
25 Jan 2024	1 BZD = 17.7188 THB	1 THB = 0.0564 BZD
26 Jan 2024	1 BZD = 17.6435 THB	1 THB = 0.0567 BZD
27 Jan 2024	1 BZD = 17.66 THB	1 THB = 0.0566 BZD
28 Jan 2024	1 BZD = 17.66 THB	1 THB = 0.0566 BZD
29 Jan 2024	1 BZD = 17.6531 THB	1 THB = 0.0566 BZD
30 Jan 2024	1 BZD = 17.5627 THB	1 THB = 0.0569 BZD
31 Jan 2024	1 BZD = 17.6057 THB	1 THB = 0.0568 BZD

Feb 2024

Date	BZD-THB	THB-BZD
01 Feb 2024	1 BZD = 17.6188 THB	1 THB = 0.0568 BZD
02 Feb 2024	1 BZD = 17.4643 THB	1 THB = 0.0573 BZD
03 Feb 2024	1 BZD = 17.5786 THB	1 THB = 0.0569 BZD
04 Feb 2024	1 BZD = 17.5786 THB	1 THB = 0.0569 BZD
05 Feb 2024	1 BZD = 17.7623 THB	1 THB = 0.0563 BZD
06 Feb 2024	1 BZD = 17.6594 THB	1 THB = 0.0566 BZD
07 Feb 2024	1 BZD = 17.6699 THB	1 THB = 0.0566 BZD
08 Feb 2024	1 BZD = 17.7963 THB	1 THB = 0.0562 BZD
09 Feb 2024	1 BZD = 17.8267 THB	1 THB = 0.0561 BZD
10 Feb 2024	1 BZD = 17.832 THB	1 THB = 0.0561 BZD
11 Feb 2024	1 BZD = 17.832 THB	1 THB = 0.0561 BZD
12 Feb 2024	1 BZD = 17.7828 THB	1 THB = 0.0562 BZD
13 Feb 2024	1 BZD = 17.7093 THB	1 THB = 0.0565 BZD
14 Feb 2024	1 BZD = 17.945 THB	1 THB = 0.0557 BZD
15 Feb 2024	1 BZD = 17.9374 THB	1 THB = 0.0557 BZD
16 Feb 2024	1 BZD = 17.8797 THB	1 THB = 0.0559 BZD
17 Feb 2024	1 BZD = 17.729 THB	1 THB = 0.0564 BZD
18 Feb 2024	1 BZD = 17.7338 THB	1 THB = 0.0564 BZD
19 Feb 2024	1 BZD = 17.883 THB	1 THB = 0.0559 BZD
20 Feb 2024	1 BZD = 17.8741 THB	1 THB = 0.0559 BZD
21 Feb 2024	1 BZD = 17.7895 THB	1 THB = 0.0562 BZD
22 Feb 2024	1 BZD = 17.8146 THB	1 THB = 0.0561 BZD
23 Feb 2024	1 BZD = 17.8458 THB	1 THB = 0.056 BZD
24 Feb 2024	1 BZD = 17.8409 THB	1 THB = 0.0561 BZD
25 Feb 2024	1 BZD = 17.8409 THB	1 THB = 0.0561 BZD
26 Feb 2024	1 BZD = 17.8022 THB	1 THB = 0.0562 BZD
27 Feb 2024	1 BZD = 17.7963 THB	1 THB = 0.0562 BZD
28 Feb 2024	1 BZD = 17.8614 THB	1 THB = 0.056 BZD
29 Feb 2024	1 BZD = 17.818 THB	1 THB = 0.0561 BZD

Mar 2024

Date	BZD-THB	THB-BZD
01 Mar 2024	1 BZD = 17.8487 THB	1 THB = 0.056 BZD
02 Mar 2024	1 BZD = 17.7544 THB	1 THB = 0.0563 BZD
03 Mar 2024	1 BZD = 17.7544 THB	1 THB = 0.0563 BZD
04 Mar 2024	1 BZD = 17.7757 THB	1 THB = 0.0563 BZD
05 Mar 2024	1 BZD = 17.7717 THB	1 THB = 0.0563 BZD
06 Mar 2024	1 BZD = 17.7227 THB	1 THB = 0.0564 BZD
07 Mar 2024	1 BZD = 17.6571 THB	1 THB = 0.0566 BZD
08 Mar 2024	1 BZD = 17.5911 THB	1 THB = 0.0568 BZD
09 Mar 2024	1 BZD = 17.5648 THB	1 THB = 0.0569 BZD
10 Mar 2024	1 BZD = 17.5648 THB	1 THB = 0.0569 BZD
11 Mar 2024	1 BZD = 17.5691 THB	1 THB = 0.0569 BZD
12 Mar 2024	1 BZD = 17.7161 THB	1 THB = 0.0564 BZD
13 Mar 2024	1 BZD = 17.7053 THB	1 THB = 0.0565 BZD
14 Mar 2024	1 BZD = 17.7035 THB	1 THB = 0.0565 BZD
15 Mar 2024	1 BZD = 17.7869 THB	1 THB = 0.0562 BZD
16 Mar 2024	1 BZD = 17.7749 THB	1 THB = 0.0563 BZD
17 Mar 2024	1 BZD = 17.7749 THB	1 THB = 0.0563 BZD
18 Mar 2024	1 BZD = 17.852 THB	1 THB = 0.056 BZD
19 Mar 2024	1 BZD = 17.8957 THB	1 THB = 0.0559 BZD
20 Mar 2024	1 BZD = 17.9469 THB	1 THB = 0.0557 BZD
21 Mar 2024	1 BZD = 17.9107 THB	1 THB = 0.0558 BZD
22 Mar 2024	1 BZD = 18.0384 THB	1 THB = 0.0554 BZD
23 Mar 2024	1 BZD = 18.0745 THB	1 THB = 0.0553 BZD
24 Mar 2024	1 BZD = 18.0745 THB	1 THB = 0.0553 BZD
25 Mar 2024	1 BZD = 18.0219 THB	1 THB = 0.0555 BZD
26 Mar 2024	1 BZD = 18.0039 THB	1 THB = 0.0555 BZD
27 Mar 2024	1 BZD = 18.0653 THB	1 THB = 0.0554 BZD
28 Mar 2024	1 BZD = 18.0984 THB	1 THB = 0.0553 BZD
29 Mar 2024	1 BZD = 18.0286 THB	1 THB = 0.0555 BZD
30 Mar 2024	1 BZD = 18.1183 THB	1 THB = 0.0552 BZD
31 Mar 2024	1 BZD = 18.1183 THB	1 THB = 0.0552 BZD

Apr 2024

Date	BZD-THB	THB-BZD
01 Apr 2024	1 BZD = 18.1103 THB	1 THB = 0.0552 BZD
02 Apr 2024	1 BZD = 18.172 THB	1 THB = 0.055 BZD
03 Apr 2024	1 BZD = 18.2215 THB	1 THB = 0.0549 BZD
04 Apr 2024	1 BZD = 18.227 THB	1 THB = 0.0549 BZD
05 Apr 2024	1 BZD = 18.1827 THB	1 THB = 0.055 BZD
06 Apr 2024	1 BZD = 18.1431 THB	1 THB = 0.0551 BZD
07 Apr 2024	1 BZD = 18.1431 THB	1 THB = 0.0551 BZD
08 Apr 2024	1 BZD = 18.2042 THB	1 THB = 0.0549 BZD
09 Apr 2024	1 BZD = 18.0415 THB	1 THB = 0.0554 BZD
10 Apr 2024	1 BZD = 18.0267 THB	1 THB = 0.0555 BZD
11 Apr 2024	1 BZD = 18.121 THB	1 THB = 0.0552 BZD
12 Apr 2024	1 BZD = 18.0963 THB	1 THB = 0.0553 BZD
13 Apr 2024	1 BZD = 18.1965 THB	1 THB = 0.055 BZD
14 Apr 2024	1 BZD = 18.2311 THB	1 THB = 0.0549 BZD
15 Apr 2024	1 BZD = 18.2236 THB	1 THB = 0.0549 BZD
16 Apr 2024	1 BZD = 18.1736 THB	1 THB = 0.055 BZD
17 Apr 2024	1 BZD = 18.2803 THB	1 THB = 0.0547 BZD
18 Apr 2024	1 BZD = 18.2429 THB	1 THB = 0.0548 BZD
19 Apr 2024	1 BZD = 18.2903 THB	1 THB = 0.0547 BZD
20 Apr 2024	1 BZD = 18.3014 THB	1 THB = 0.0546 BZD
21 Apr 2024	1 BZD = 18.3014 THB	1 THB = 0.0546 BZD
22 Apr 2024	1 BZD = 18.3604 THB	1 THB = 0.0545 BZD
23 Apr 2024	1 BZD = 18.3965 THB	1 THB = 0.0544 BZD
24 Apr 2024	1 BZD = 18.3884 THB	1 THB = 0.0544 BZD
25 Apr 2024	1 BZD = 18.3741 THB	1 THB = 0.0544 BZD
26 Apr 2024	1 BZD = 18.3461 THB	1 THB = 0.0545 BZD
27 Apr 2024	1 BZD = 18.3184 THB	1 THB = 0.0546 BZD
28 Apr 2024	1 BZD = 18.3184 THB	1 THB = 0.0546 BZD
29 Apr 2024	1 BZD = 18.3794 THB	1 THB = 0.0544 BZD
30 Apr 2024	1 BZD = 18.3808 THB	1 THB = 0.0544 BZD

May 2024

Date	BZD-THB	THB-BZD
01 May 2024	1 BZD = 18.4457 THB	1 THB = 0.0542 BZD
02 May 2024	1 BZD = 18.3109 THB	1 THB = 0.0546 BZD
03 May 2024	1 BZD = 18.2499 THB	1 THB = 0.0548 BZD
04 May 2024	1 BZD = 18.3092 THB	1 THB = 0.0546 BZD
05 May 2024	1 BZD = 18.3092 THB	1 THB = 0.0546 BZD
06 May 2024	1 BZD = 18.2277 THB	1 THB = 0.0549 BZD
07 May 2024	1 BZD = 18.2797 THB	1 THB = 0.0547 BZD
08 May 2024	1 BZD = 18.3346 THB	1 THB = 0.0545 BZD
09 May 2024	1 BZD = 18.3124 THB	1 THB = 0.0546 BZD
10 May 2024	1 BZD = 18.2233 THB	1 THB = 0.0549 BZD
11 May 2024	1 BZD = 18.1888 THB	1 THB = 0.055 BZD
12 May 2024	1 BZD = 18.176 THB	1 THB = 0.055 BZD
13 May 2024	1 BZD = 18.2463 THB	1 THB = 0.0548 BZD
14 May 2024	1 BZD = 18.1919 THB	1 THB = 0.055 BZD
15 May 2024	1 BZD = 18.1346 THB	1 THB = 0.0551 BZD
16 May 2024	1 BZD = 17.9354 THB	1 THB = 0.0558 BZD
17 May 2024	1 BZD = 18.0054 THB	1 THB = 0.0555 BZD
18 May 2024	1 BZD = 18.1136 THB	1 THB = 0.0552 BZD
19 May 2024	1 BZD = 18.1136 THB	1 THB = 0.0552 BZD
20 May 2024	1 BZD = 17.9031 THB	1 THB = 0.0559 BZD
21 May 2024	1 BZD = 17.9991 THB	1 THB = 0.0556 BZD
22 May 2024	1 BZD = 18.0566 THB	1 THB = 0.0554 BZD
23 May 2024	1 BZD = 18.1022 THB	1 THB = 0.0552 BZD
24 May 2024	1 BZD = 18.1797 THB	1 THB = 0.055 BZD
25 May 2024	1 BZD = 18.1999 THB	1 THB = 0.0549 BZD
26 May 2024	1 BZD = 18.1999 THB	1 THB = 0.0549 BZD
27 May 2024	1 BZD = 18.1648 THB	1 THB = 0.0551 BZD
28 May 2024	1 BZD = 18.1701 THB	1 THB = 0.055 BZD
29 May 2024	1 BZD = 18.2316 THB	1 THB = 0.0548 BZD
30 May 2024	1 BZD = 18.2361 THB	1 THB = 0.0548 BZD
31 May 2024	1 BZD = 18.2492 THB	1 THB = 0.0548 BZD

Jun 2024

Date	BZD-THB	THB-BZD
01 Jun 2024	1 BZD = 18.2549 THB	1 THB = 0.0548 BZD
02 Jun 2024	1 BZD = 18.2549 THB	1 THB = 0.0548 BZD
03 Jun 2024	1 BZD = 18.2905 THB	1 THB = 0.0547 BZD
04 Jun 2024	1 BZD = 18.1375 THB	1 THB = 0.0551 BZD
05 Jun 2024	1 BZD = 18.1981 THB	1 THB = 0.055 BZD
06 Jun 2024	1 BZD = 18.1044 THB	1 THB = 0.0552 BZD
07 Jun 2024	1 BZD = 18.1008 THB	1 THB = 0.0552 BZD
08 Jun 2024	1 BZD = 18.1302 THB	1 THB = 0.0552 BZD
09 Jun 2024	1 BZD = 18.1302 THB	1 THB = 0.0552 BZD
10 Jun 2024	1 BZD = 18.2537 THB	1 THB = 0.0548 BZD
11 Jun 2024	1 BZD = 18.1948 THB	1 THB = 0.055 BZD
12 Jun 2024	1 BZD = 18.1845 THB	1 THB = 0.055 BZD
13 Jun 2024	1 BZD = 18.2186 THB	1 THB = 0.0549 BZD
14 Jun 2024	1 BZD = 18.2162 THB	1 THB = 0.0549 BZD
15 Jun 2024	1 BZD = 18.2457 THB	1 THB = 0.0548 BZD
16 Jun 2024	1 BZD = 18.2457 THB	1 THB = 0.0548 BZD
17 Jun 2024	1 BZD = 18.2555 THB	1 THB = 0.0548 BZD
18 Jun 2024	1 BZD = 18.2599 THB	1 THB = 0.0548 BZD
19 Jun 2024	1 BZD = 18.1899 THB	1 THB = 0.055 BZD
20 Jun 2024	1 BZD = 18.2421 THB	1 THB = 0.0548 BZD
21 Jun 2024	1 BZD = 18.1748 THB	1 THB = 0.055 BZD
22 Jun 2024	1 BZD = 18.2485 THB	1 THB = 0.0548 BZD
23 Jun 2024	1 BZD = 18.2485 THB	1 THB = 0.0548 BZD
24 Jun 2024	1 BZD = 18.1909 THB	1 THB = 0.055 BZD
25 Jun 2024	1 BZD = 18.1681 THB	1 THB = 0.055 BZD
26 Jun 2024	1 BZD = 18.2818 THB	1 THB = 0.0547 BZD
27 Jun 2024	1 BZD = 18.2594 THB	1 THB = 0.0548 BZD
28 Jun 2024	1 BZD = 18.2172 THB	1 THB = 0.0549 BZD
29 Jun 2024	1 BZD = 18.2259 THB	1 THB = 0.0549 BZD
30 Jun 2024	1 BZD = 18.2446 THB	1 THB = 0.0548 BZD

Jul 2024

Date	BZD-THB	THB-BZD
01 Jul 2024	1 BZD = 18.2089 THB	1 THB = 0.0549 BZD
02 Jul 2024	1 BZD = 18.2802 THB	1 THB = 0.0547 BZD
03 Jul 2024	1 BZD = 18.2337 THB	1 THB = 0.0548 BZD
04 Jul 2024	1 BZD = 18.1627 THB	1 THB = 0.0551 BZD
05 Jul 2024	1 BZD = 18.1513 THB	1 THB = 0.0551 BZD
06 Jul 2024	1 BZD = 18.1358 THB	1 THB = 0.0551 BZD
07 Jul 2024	1 BZD = 18.1358 THB	1 THB = 0.0551 BZD
08 Jul 2024	1 BZD = 18.0637 THB	1 THB = 0.0554 BZD
09 Jul 2024	1 BZD = 18.0538 THB	1 THB = 0.0554 BZD
10 Jul 2024	1 BZD = 18.0388 THB	1 THB = 0.0554 BZD
11 Jul 2024	1 BZD = 18.0048 THB	1 THB = 0.0555 BZD
12 Jul 2024	1 BZD = 17.9339 THB	1 THB = 0.0558 BZD
13 Jul 2024	1 BZD = 17.963 THB	1 THB = 0.0557 BZD
14 Jul 2024	1 BZD = 18 THB	1 THB = 0.0556 BZD
15 Jul 2024	1 BZD = 17.9499 THB	1 THB = 0.0557 BZD
16 Jul 2024	1 BZD = 17.8948 THB	1 THB = 0.0559 BZD
17 Jul 2024	1 BZD = 17.8249 THB	1 THB = 0.0561 BZD
18 Jul 2024	1 BZD = 17.836 THB	1 THB = 0.0561 BZD
19 Jul 2024	1 BZD = 18.0002 THB	1 THB = 0.0556 BZD
20 Jul 2024	1 BZD = 18.0517 THB	1 THB = 0.0554 BZD
21 Jul 2024	1 BZD = 18.0517 THB	1 THB = 0.0554 BZD
22 Jul 2024	1 BZD = 18.0144 THB	1 THB = 0.0555 BZD
23 Jul 2024	1 BZD = 17.9715 THB	1 THB = 0.0556 BZD
24 Jul 2024	1 BZD = 17.9239 THB	1 THB = 0.0558 BZD
25 Jul 2024	1 BZD = 17.9573 THB	1 THB = 0.0557 BZD
26 Jul 2024	1 BZD = 17.8661 THB	1 THB = 0.056 BZD
27 Jul 2024	1 BZD = 17.8537 THB	1 THB = 0.056 BZD
28 Jul 2024	1 BZD = 17.8537 THB	1 THB = 0.056 BZD
29 Jul 2024	1 BZD = 17.8357 THB	1 THB = 0.0561 BZD
30 Jul 2024	1 BZD = 17.8484 THB	1 THB = 0.056 BZD
31 Jul 2024	1 BZD = 17.699 THB	1 THB = 0.0565 BZD

Aug 2024

Date	BZD-THB	THB-BZD
01 Aug 2024	1 BZD = 17.6783 THB	1 THB = 0.0566 BZD
02 Aug 2024	1 BZD = 17.5418 THB	1 THB = 0.057 BZD
03 Aug 2024	1 BZD = 17.6784 THB	1 THB = 0.0566 BZD
04 Aug 2024	1 BZD = 17.6784 THB	1 THB = 0.0566 BZD
05 Aug 2024	1 BZD = 17.5332 THB	1 THB = 0.057 BZD
06 Aug 2024	1 BZD = 17.6308 THB	1 THB = 0.0567 BZD
07 Aug 2024	1 BZD = 17.6592 THB	1 THB = 0.0566 BZD
08 Aug 2024	1 BZD = 17.5068 THB	1 THB = 0.0571 BZD
09 Aug 2024	1 BZD = 17.4643 THB	1 THB = 0.0573 BZD
10 Aug 2024	1 BZD = 17.4737 THB	1 THB = 0.0572 BZD
11 Aug 2024	1 BZD = 17.5 THB	1 THB = 0.0571 BZD
12 Aug 2024	1 BZD = 17.4885 THB	1 THB = 0.0572 BZD
13 Aug 2024	1 BZD = 17.421 THB	1 THB = 0.0574 BZD
14 Aug 2024	1 BZD = 17.3106 THB	1 THB = 0.0578 BZD
15 Aug 2024	1 BZD = 17.3435 THB	1 THB = 0.0577 BZD
16 Aug 2024	1 BZD = 17.3243 THB	1 THB = 0.0577 BZD
17 Aug 2024	1 BZD = 17.2457 THB	1 THB = 0.058 BZD
18 Aug 2024	1 BZD = 17.2457 THB	1 THB = 0.058 BZD
19 Aug 2024	1 BZD = 17.1027 THB	1 THB = 0.0585 BZD
20 Aug 2024	1 BZD = 16.9509 THB	1 THB = 0.059 BZD
21 Aug 2024	1 BZD = 16.9882 THB	1 THB = 0.0589 BZD
22 Aug 2024	1 BZD = 17.0682 THB	1 THB = 0.0586 BZD
23 Aug 2024	1 BZD = 16.9769 THB	1 THB = 0.0589 BZD
24 Aug 2024	1 BZD = 16.9608 THB	1 THB = 0.059 BZD
25 Aug 2024	1 BZD = 16.9608 THB	1 THB = 0.059 BZD
26 Aug 2024	1 BZD = 16.8534 THB	1 THB = 0.0593 BZD
27 Aug 2024	1 BZD = 16.9041 THB	1 THB = 0.0592 BZD
28 Aug 2024	1 BZD = 16.9051 THB	1 THB = 0.0592 BZD
29 Aug 2024	1 BZD = 16.8457 THB	1 THB = 0.0594 BZD
30 Aug 2024	1 BZD = 16.7982 THB	1 THB = 0.0595 BZD
31 Aug 2024	1 BZD = 16.868 THB	1 THB = 0.0593 BZD

Sep 2024

Date	BZD-THB	THB-BZD
01 Sep 2024	1 BZD = 16.8655 THB	1 THB = 0.0593 BZD
02 Sep 2024	1 BZD = 16.969 THB	1 THB = 0.0589 BZD
03 Sep 2024	1 BZD = 17.0093 THB	1 THB = 0.0588 BZD
04 Sep 2024	1 BZD = 16.9582 THB	1 THB = 0.059 BZD
05 Sep 2024	1 BZD = 16.6624 THB	1 THB = 0.06 BZD
06 Sep 2024	1 BZD = 16.6281 THB	1 THB = 0.0601 BZD
07 Sep 2024	1 BZD = 16.7213 THB	1 THB = 0.0598 BZD
08 Sep 2024	1 BZD = 16.7213 THB	1 THB = 0.0598 BZD
09 Sep 2024	1 BZD = 16.8364 THB	1 THB = 0.0594 BZD
10 Sep 2024	1 BZD = 16.7375 THB	1 THB = 0.0597 BZD
11 Sep 2024	1 BZD = 16.7196 THB	1 THB = 0.0598 BZD
12 Sep 2024	1 BZD = 16.7217 THB	1 THB = 0.0598 BZD
13 Sep 2024	1 BZD = 16.5589 THB	1 THB = 0.0604 BZD
14 Sep 2024	1 BZD = 16.4971 THB	1 THB = 0.0606 BZD
15 Sep 2024	1 BZD = 16.4971 THB	1 THB = 0.0606 BZD
16 Sep 2024	1 BZD = 16.4799 THB	1 THB = 0.0607 BZD
17 Sep 2024	1 BZD = 16.5222 THB	1 THB = 0.0605 BZD
18 Sep 2024	1 BZD = 16.4949 THB	1 THB = 0.0606 BZD
19 Sep 2024	1 BZD = 16.4135 THB	1 THB = 0.0609 BZD
20 Sep 2024	1 BZD = 16.3788 THB	1 THB = 0.0611 BZD
21 Sep 2024	1 BZD = 16.361 THB	1 THB = 0.0611 BZD
22 Sep 2024	1 BZD = 16.361 THB	1 THB = 0.0611 BZD
23 Sep 2024	1 BZD = 16.3702 THB	1 THB = 0.0611 BZD
24 Sep 2024	1 BZD = 16.2878 THB	1 THB = 0.0614 BZD
25 Sep 2024	1 BZD = 16.2287 THB	1 THB = 0.0616 BZD
26 Sep 2024	1 BZD = 16.1022 THB	1 THB = 0.0621 BZD
27 Sep 2024	1 BZD = 16.063 THB	1 THB = 0.0623 BZD
28 Sep 2024	1 BZD = 16.0612 THB	1 THB = 0.0623 BZD
29 Sep 2024	1 BZD = 16.0612 THB	1 THB = 0.0623 BZD
30 Sep 2024	1 BZD = 16.0029 THB	1 THB = 0.0625 BZD

Oct 2024

Date	BZD-THB	THB-BZD
01 Oct 2024	1 BZD = 16.1857 THB	1 THB = 0.0618 BZD
02 Oct 2024	1 BZD = 16.2545 THB	1 THB = 0.0615 BZD
03 Oct 2024	1 BZD = 16.4244 THB	1 THB = 0.0609 BZD
04 Oct 2024	1 BZD = 16.4175 THB	1 THB = 0.0609 BZD
05 Oct 2024	1 BZD = 16.4421 THB	1 THB = 0.0608 BZD
06 Oct 2024	1 BZD = 16.4421 THB	1 THB = 0.0608 BZD
07 Oct 2024	1 BZD = 16.5744 THB	1 THB = 0.0603 BZD
08 Oct 2024	1 BZD = 16.5792 THB	1 THB = 0.0603 BZD
09 Oct 2024	1 BZD = 16.6057 THB	1 THB = 0.0602 BZD
10 Oct 2024	1 BZD = 16.6585 THB	1 THB = 0.06 BZD
11 Oct 2024	1 BZD = 16.512 THB	1 THB = 0.0606 BZD
12 Oct 2024	1 BZD = 16.4643 THB	1 THB = 0.0607 BZD
13 Oct 2024	1 BZD = 16.4429 THB	1 THB = 0.0608 BZD
14 Oct 2024	1 BZD = 16.4926 THB	1 THB = 0.0606 BZD
15 Oct 2024	1 BZD = 16.5319 THB	1 THB = 0.0605 BZD
16 Oct 2024	1 BZD = 16.4405 THB	1 THB = 0.0608 BZD
17 Oct 2024	1 BZD = 16.4413 THB	1 THB = 0.0608 BZD
18 Oct 2024	1 BZD = 16.4534 THB	1 THB = 0.0608 BZD
19 Oct 2024	1 BZD = 16.4944 THB	1 THB = 0.0606 BZD
20 Oct 2024	1 BZD = 16.4944 THB	1 THB = 0.0606 BZD
21 Oct 2024	1 BZD = 16.6005 THB	1 THB = 0.0602 BZD
22 Oct 2024	1 BZD = 16.6032 THB	1 THB = 0.0602 BZD
23 Oct 2024	1 BZD = 16.7595 THB	1 THB = 0.0597 BZD
24 Oct 2024	1 BZD = 16.6784 THB	1 THB = 0.06 BZD
25 Oct 2024	1 BZD = 16.7478 THB	1 THB = 0.0597 BZD
26 Oct 2024	1 BZD = 16.6642 THB	1 THB = 0.06 BZD
27 Oct 2024	1 BZD = 16.6642 THB	1 THB = 0.06 BZD
28 Oct 2024	1 BZD = 16.7642 THB	1 THB = 0.0597 BZD
29 Oct 2024	1 BZD = 16.7562 THB	1 THB = 0.0597 BZD
30 Oct 2024	1 BZD = 16.7379 THB	1 THB = 0.0597 BZD
31 Oct 2024	1 BZD = 16.7654 THB	1 THB = 0.0596 BZD

Nov 2024

Date	BZD-THB	THB-BZD
01 Nov 2024	1 BZD = 16.8083 THB	1 THB = 0.0595 BZD
02 Nov 2024	1 BZD = 16.8166 THB	1 THB = 0.0595 BZD
03 Nov 2024	1 BZD = 16.8759 THB	1 THB = 0.0593 BZD
04 Nov 2024	1 BZD = 16.7085 THB	1 THB = 0.0598 BZD
05 Nov 2024	1 BZD = 16.6805 THB	1 THB = 0.06 BZD
06 Nov 2024	1 BZD = 17.023 THB	1 THB = 0.0587 BZD
07 Nov 2024	1 BZD = 16.9323 THB	1 THB = 0.0591 BZD
08 Nov 2024	1 BZD = 16.9073 THB	1 THB = 0.0591 BZD
09 Nov 2024	1 BZD = 16.8801 THB	1 THB = 0.0592 BZD
10 Nov 2024	1 BZD = 16.8801 THB	1 THB = 0.0592 BZD
11 Nov 2024	1 BZD = 17.0908 THB	1 THB = 0.0585 BZD
12 Nov 2024	1 BZD = 17.2542 THB	1 THB = 0.058 BZD
13 Nov 2024	1 BZD = 17.2003 THB	1 THB = 0.0581 BZD
14 Nov 2024	1 BZD = 17.3753 THB	1 THB = 0.0576 BZD
15 Nov 2024	1 BZD = 17.2548 THB	1 THB = 0.058 BZD
16 Nov 2024	1 BZD = 17.2331 THB	1 THB = 0.058 BZD
17 Nov 2024	1 BZD = 17.2331 THB	1 THB = 0.058 BZD
18 Nov 2024	1 BZD = 17.2703 THB	1 THB = 0.0579 BZD
19 Nov 2024	1 BZD = 17.1336 THB	1 THB = 0.0584 BZD
20 Nov 2024	1 BZD = 17.1783 THB	1 THB = 0.0582 BZD
21 Nov 2024	1 BZD = 17.1902 THB	1 THB = 0.0582 BZD
22 Nov 2024	1 BZD = 17.1345 THB	1 THB = 0.0584 BZD
23 Nov 2024	1 BZD = 17.1105 THB	1 THB = 0.0584 BZD
24 Nov 2024	1 BZD = 17.1105 THB	1 THB = 0.0584 BZD
25 Nov 2024	1 BZD = 17.1412 THB	1 THB = 0.0583 BZD
26 Nov 2024	1 BZD = 17.2159 THB	1 THB = 0.0581 BZD
27 Nov 2024	1 BZD = 17.1045 THB	1 THB = 0.0585 BZD
28 Nov 2024	1 BZD = 17.0794 THB	1 THB = 0.0586 BZD
29 Nov 2024	1 BZD = 17.0006 THB	1 THB = 0.0588 BZD
30 Nov 2024	1 BZD = 17.0455 THB	1 THB = 0.0587 BZD

Dec 2024

Date	BZD-THB	THB-BZD
01 Dec 2024	1 BZD = 17.0455 THB	1 THB = 0.0587 BZD
02 Dec 2024	1 BZD = 17.1038 THB	1 THB = 0.0585 BZD
03 Dec 2024	1 BZD = 17.1497 THB	1 THB = 0.0583 BZD
04 Dec 2024	1 BZD = 17.0304 THB	1 THB = 0.0587 BZD
05 Dec 2024	1 BZD = 16.9201 THB	1 THB = 0.0591 BZD
06 Dec 2024	1 BZD = 16.8546 THB	1 THB = 0.0593 BZD
07 Dec 2024	1 BZD = 16.8903 THB	1 THB = 0.0592 BZD
08 Dec 2024	1 BZD = 16.8903 THB	1 THB = 0.0592 BZD
09 Dec 2024	1 BZD = 16.7254 THB	1 THB = 0.0598 BZD
10 Dec 2024	1 BZD = 16.7441 THB	1 THB = 0.0597 BZD
11 Dec 2024	1 BZD = 16.8266 THB	1 THB = 0.0594 BZD
12 Dec 2024	1 BZD = 16.7762 THB	1 THB = 0.0596 BZD
13 Dec 2024	1 BZD = 16.9423 THB	1 THB = 0.059 BZD
14 Dec 2024	1 BZD = 16.9695 THB	1 THB = 0.0589 BZD
15 Dec 2024	1 BZD = 16.9695 THB	1 THB = 0.0589 BZD
16 Dec 2024	1 BZD = 16.9228 THB	1 THB = 0.0591 BZD
17 Dec 2024	1 BZD = 16.9804 THB	1 THB = 0.0589 BZD
18 Dec 2024	1 BZD = 17.0221 THB	1 THB = 0.0587 BZD
19 Dec 2024	1 BZD = 17.1903 THB	1 THB = 0.0582 BZD
20 Dec 2024	1 BZD = 17.1272 THB	1 THB = 0.0584 BZD
21 Dec 2024	1 BZD = 17.0922 THB	1 THB = 0.0585 BZD
22 Dec 2024	1 BZD = 17.0922 THB	1 THB = 0.0585 BZD

BZD-THB and THB-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News