currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-SZL and SZL-BZD exchange rates - 2025

BZD-SZL and SZL-BZD exchange rates - 2025

BZD-SZL and SZL-BZD exchange rates

Check below the exchange rates for BZD-SZL and SZL-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 9.2125 SZL
1 SZL = 0.1085 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-SZLSZL-BZD
01 Jan 2025 1 BZD = 9.331 SZL 1 SZL = 0.1072 BZD
02 Jan 2025 1 BZD = 9.3168 SZL 1 SZL = 0.1073 BZD
03 Jan 2025 1 BZD = 9.3406 SZL 1 SZL = 0.1071 BZD
04 Jan 2025 1 BZD = 9.3406 SZL 1 SZL = 0.1071 BZD
05 Jan 2025 1 BZD = 9.3406 SZL 1 SZL = 0.1071 BZD
06 Jan 2025 1 BZD = 9.2093 SZL 1 SZL = 0.1086 BZD
07 Jan 2025 1 BZD = 9.2495 SZL 1 SZL = 0.1081 BZD
08 Jan 2025 1 BZD = 9.3884 SZL 1 SZL = 0.1065 BZD
09 Jan 2025 1 BZD = 9.3891 SZL 1 SZL = 0.1065 BZD
10 Jan 2025 1 BZD = 9.4597 SZL 1 SZL = 0.1057 BZD
11 Jan 2025 1 BZD = 9.4597 SZL 1 SZL = 0.1057 BZD
12 Jan 2025 1 BZD = 9.4597 SZL 1 SZL = 0.1057 BZD
13 Jan 2025 1 BZD = 9.5322 SZL 1 SZL = 0.1049 BZD
14 Jan 2025 1 BZD = 9.4356 SZL 1 SZL = 0.106 BZD
15 Jan 2025 1 BZD = 9.4027 SZL 1 SZL = 0.1064 BZD
16 Jan 2025 1 BZD = 9.3861 SZL 1 SZL = 0.1065 BZD
17 Jan 2025 1 BZD = 9.3184 SZL 1 SZL = 0.1073 BZD
18 Jan 2025 1 BZD = 9.3184 SZL 1 SZL = 0.1073 BZD
19 Jan 2025 1 BZD = 9.3184 SZL 1 SZL = 0.1073 BZD
20 Jan 2025 1 BZD = 9.3184 SZL 1 SZL = 0.1073 BZD
21 Jan 2025 1 BZD = 9.2792 SZL 1 SZL = 0.1078 BZD
22 Jan 2025 1 BZD = 9.2791 SZL 1 SZL = 0.1078 BZD
23 Jan 2025 1 BZD = 9.2444 SZL 1 SZL = 0.1082 BZD
24 Jan 2025 1 BZD = 9.146 SZL 1 SZL = 0.1093 BZD
25 Jan 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
26 Jan 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
27 Jan 2025 1 BZD = 9.2855 SZL 1 SZL = 0.1077 BZD
28 Jan 2025 1 BZD = 9.3084 SZL 1 SZL = 0.1074 BZD
29 Jan 2025 1 BZD = 9.2937 SZL 1 SZL = 0.1076 BZD
30 Jan 2025 1 BZD = 9.2173 SZL 1 SZL = 0.1085 BZD
31 Jan 2025 1 BZD = 9.2867 SZL 1 SZL = 0.1077 BZD

Feb 2025

DateBZD-SZLSZL-BZD
01 Feb 2025 1 BZD = 9.2867 SZL 1 SZL = 0.1077 BZD
02 Feb 2025 1 BZD = 9.2865 SZL 1 SZL = 0.1077 BZD
03 Feb 2025 1 BZD = 9.4107 SZL 1 SZL = 0.1063 BZD
04 Feb 2025 1 BZD = 9.3402 SZL 1 SZL = 0.1071 BZD
05 Feb 2025 1 BZD = 9.2648 SZL 1 SZL = 0.1079 BZD
06 Feb 2025 1 BZD = 9.25 SZL 1 SZL = 0.1081 BZD
07 Feb 2025 1 BZD = 9.1739 SZL 1 SZL = 0.109 BZD
08 Feb 2025 1 BZD = 9.1738 SZL 1 SZL = 0.109 BZD
09 Feb 2025 1 BZD = 9.1738 SZL 1 SZL = 0.109 BZD
10 Feb 2025 1 BZD = 9.1713 SZL 1 SZL = 0.109 BZD
11 Feb 2025 1 BZD = 9.1872 SZL 1 SZL = 0.1088 BZD
12 Feb 2025 1 BZD = 9.179 SZL 1 SZL = 0.1089 BZD
13 Feb 2025 1 BZD = 9.179 SZL 1 SZL = 0.1089 BZD
14 Feb 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
15 Feb 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
16 Feb 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
17 Feb 2025 1 BZD = 9.1736 SZL 1 SZL = 0.109 BZD
18 Feb 2025 1 BZD = 9.1693 SZL 1 SZL = 0.1091 BZD
19 Feb 2025 1 BZD = 9.2073 SZL 1 SZL = 0.1086 BZD
20 Feb 2025 1 BZD = 9.2526 SZL 1 SZL = 0.1081 BZD
21 Feb 2025 1 BZD = 9.1283 SZL 1 SZL = 0.1095 BZD
22 Feb 2025 1 BZD = 9.1284 SZL 1 SZL = 0.1095 BZD
23 Feb 2025 1 BZD = 9.1284 SZL 1 SZL = 0.1095 BZD
24 Feb 2025 1 BZD = 9.1366 SZL 1 SZL = 0.1094 BZD
25 Feb 2025 1 BZD = 9.1448 SZL 1 SZL = 0.1094 BZD
26 Feb 2025 1 BZD = 9.1772 SZL 1 SZL = 0.109 BZD
27 Feb 2025 1 BZD = 9.1783 SZL 1 SZL = 0.109 BZD
28 Feb 2025 1 BZD = 9.1975 SZL 1 SZL = 0.1087 BZD

Mar 2025

DateBZD-SZLSZL-BZD
01 Mar 2025 1 BZD = 9.3197 SZL 1 SZL = 0.1073 BZD
02 Mar 2025 1 BZD = 9.2854 SZL 1 SZL = 0.1077 BZD
03 Mar 2025 1 BZD = 9.3172 SZL 1 SZL = 0.1073 BZD
04 Mar 2025 1 BZD = 9.2254 SZL 1 SZL = 0.1084 BZD
05 Mar 2025 1 BZD = 9.1641 SZL 1 SZL = 0.1091 BZD
06 Mar 2025 1 BZD = 9.1251 SZL 1 SZL = 0.1096 BZD
07 Mar 2025 1 BZD = 9.0212 SZL 1 SZL = 0.1108 BZD
08 Mar 2025 1 BZD = 9.0731 SZL 1 SZL = 0.1102 BZD
09 Mar 2025 1 BZD = 9.0212 SZL 1 SZL = 0.1108 BZD
10 Mar 2025 1 BZD = 9.061 SZL 1 SZL = 0.1104 BZD
11 Mar 2025 1 BZD = 9.1079 SZL 1 SZL = 0.1098 BZD
12 Mar 2025 1 BZD = 9.1722 SZL 1 SZL = 0.109 BZD
13 Mar 2025 1 BZD = 9.154 SZL 1 SZL = 0.1092 BZD
14 Mar 2025 1 BZD = 9.1234 SZL 1 SZL = 0.1096 BZD
15 Mar 2025 1 BZD = 9.0611 SZL 1 SZL = 0.1104 BZD
16 Mar 2025 1 BZD = 9.0666 SZL 1 SZL = 0.1103 BZD
17 Mar 2025 1 BZD = 9.0246 SZL 1 SZL = 0.1108 BZD
18 Mar 2025 1 BZD = 9.0033 SZL 1 SZL = 0.1111 BZD
19 Mar 2025 1 BZD = 9.0185 SZL 1 SZL = 0.1109 BZD
20 Mar 2025 1 BZD = 9.0406 SZL 1 SZL = 0.1106 BZD
21 Mar 2025 1 BZD = 9.0327 SZL 1 SZL = 0.1107 BZD
22 Mar 2025 1 BZD = 9.0471 SZL 1 SZL = 0.1105 BZD
23 Mar 2025 1 BZD = 9.0757 SZL 1 SZL = 0.1102 BZD
24 Mar 2025 1 BZD = 9.0619 SZL 1 SZL = 0.1104 BZD
25 Mar 2025 1 BZD = 9.0562 SZL 1 SZL = 0.1104 BZD
26 Mar 2025 1 BZD = 9.0895 SZL 1 SZL = 0.11 BZD
27 Mar 2025 1 BZD = 9.0728 SZL 1 SZL = 0.1102 BZD
28 Mar 2025 1 BZD = 9.0452 SZL 1 SZL = 0.1106 BZD
29 Mar 2025 1 BZD = 9.2626 SZL 1 SZL = 0.108 BZD
30 Mar 2025 1 BZD = 9.238 SZL 1 SZL = 0.1082 BZD
31 Mar 2025 1 BZD = 9.1298 SZL 1 SZL = 0.1095 BZD

Apr 2025

DateBZD-SZLSZL-BZD
01 Apr 2025 1 BZD = 9.1398 SZL 1 SZL = 0.1094 BZD
02 Apr 2025 1 BZD = 9.2985 SZL 1 SZL = 0.1075 BZD
03 Apr 2025 1 BZD = 9.342 SZL 1 SZL = 0.107 BZD

BZD-SZL and SZL-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats