> BZD-SZL and SZL-BZD exchange rates - 2024

BZD-SZL and SZL-BZD exchange rates - 2024

BZD-SZL and SZL-BZD exchange rates

Check below the exchange rates for BZD-SZL and SZL-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 9.0871 SZL

1 SZL = 0.11 BZD

1Y 2Y 3Y

BZD to SZLSZL to BZD

Jan 2024

Date	BZD-SZL	SZL-BZD
01 Jan 2024	1 BZD = 9.1566 SZL	1 SZL = 0.1092 BZD
02 Jan 2024	1 BZD = 9.1597 SZL	1 SZL = 0.1092 BZD
03 Jan 2024	1 BZD = 9.3215 SZL	1 SZL = 0.1073 BZD
04 Jan 2024	1 BZD = 9.2695 SZL	1 SZL = 0.1079 BZD
05 Jan 2024	1 BZD = 9.3441 SZL	1 SZL = 0.107 BZD
06 Jan 2024	1 BZD = 9.3441 SZL	1 SZL = 0.107 BZD
07 Jan 2024	1 BZD = 9.3441 SZL	1 SZL = 0.107 BZD
08 Jan 2024	1 BZD = 9.2988 SZL	1 SZL = 0.1075 BZD
09 Jan 2024	1 BZD = 9.2816 SZL	1 SZL = 0.1077 BZD
10 Jan 2024	1 BZD = 9.2409 SZL	1 SZL = 0.1082 BZD
11 Jan 2024	1 BZD = 9.2309 SZL	1 SZL = 0.1083 BZD
12 Jan 2024	1 BZD = 9.2563 SZL	1 SZL = 0.108 BZD
13 Jan 2024	1 BZD = 9.2556 SZL	1 SZL = 0.108 BZD
14 Jan 2024	1 BZD = 9.2556 SZL	1 SZL = 0.108 BZD
15 Jan 2024	1 BZD = 9.263 SZL	1 SZL = 0.108 BZD
16 Jan 2024	1 BZD = 9.3769 SZL	1 SZL = 0.1066 BZD
17 Jan 2024	1 BZD = 9.4425 SZL	1 SZL = 0.1059 BZD
18 Jan 2024	1 BZD = 9.3813 SZL	1 SZL = 0.1066 BZD
19 Jan 2024	1 BZD = 9.4221 SZL	1 SZL = 0.1061 BZD
20 Jan 2024	1 BZD = 9.4222 SZL	1 SZL = 0.1061 BZD
21 Jan 2024	1 BZD = 9.4222 SZL	1 SZL = 0.1061 BZD
22 Jan 2024	1 BZD = 9.4961 SZL	1 SZL = 0.1053 BZD
23 Jan 2024	1 BZD = 9.4909 SZL	1 SZL = 0.1054 BZD
24 Jan 2024	1 BZD = 9.3528 SZL	1 SZL = 0.1069 BZD
25 Jan 2024	1 BZD = 9.3753 SZL	1 SZL = 0.1067 BZD
26 Jan 2024	1 BZD = 9.313 SZL	1 SZL = 0.1074 BZD
27 Jan 2024	1 BZD = 9.313 SZL	1 SZL = 0.1074 BZD
28 Jan 2024	1 BZD = 9.313 SZL	1 SZL = 0.1074 BZD
29 Jan 2024	1 BZD = 9.3123 SZL	1 SZL = 0.1074 BZD
30 Jan 2024	1 BZD = 9.364 SZL	1 SZL = 0.1068 BZD
31 Jan 2024	1 BZD = 9.3002 SZL	1 SZL = 0.1075 BZD

Feb 2024

Date	BZD-SZL	SZL-BZD
01 Feb 2024	1 BZD = 9.2982 SZL	1 SZL = 0.1075 BZD
02 Feb 2024	1 BZD = 9.2511 SZL	1 SZL = 0.1081 BZD
03 Feb 2024	1 BZD = 9.2275 SZL	1 SZL = 0.1084 BZD
04 Feb 2024	1 BZD = 9.2275 SZL	1 SZL = 0.1084 BZD
05 Feb 2024	1 BZD = 9.3976 SZL	1 SZL = 0.1064 BZD
06 Feb 2024	1 BZD = 9.4021 SZL	1 SZL = 0.1064 BZD
07 Feb 2024	1 BZD = 9.3788 SZL	1 SZL = 0.1066 BZD
08 Feb 2024	1 BZD = 9.4123 SZL	1 SZL = 0.1062 BZD
09 Feb 2024	1 BZD = 9.4312 SZL	1 SZL = 0.106 BZD
10 Feb 2024	1 BZD = 9.4312 SZL	1 SZL = 0.106 BZD
11 Feb 2024	1 BZD = 9.4312 SZL	1 SZL = 0.106 BZD
12 Feb 2024	1 BZD = 9.4398 SZL	1 SZL = 0.1059 BZD
13 Feb 2024	1 BZD = 9.3449 SZL	1 SZL = 0.107 BZD
14 Feb 2024	1 BZD = 9.4973 SZL	1 SZL = 0.1053 BZD
15 Feb 2024	1 BZD = 9.4307 SZL	1 SZL = 0.106 BZD
16 Feb 2024	1 BZD = 9.3657 SZL	1 SZL = 0.1068 BZD
17 Feb 2024	1 BZD = 9.3633 SZL	1 SZL = 0.1068 BZD
18 Feb 2024	1 BZD = 9.3657 SZL	1 SZL = 0.1068 BZD
19 Feb 2024	1 BZD = 9.4165 SZL	1 SZL = 0.1062 BZD
20 Feb 2024	1 BZD = 9.4307 SZL	1 SZL = 0.106 BZD
21 Feb 2024	1 BZD = 9.3833 SZL	1 SZL = 0.1066 BZD
22 Feb 2024	1 BZD = 9.4074 SZL	1 SZL = 0.1063 BZD
23 Feb 2024	1 BZD = 9.5642 SZL	1 SZL = 0.1046 BZD
24 Feb 2024	1 BZD = 9.5642 SZL	1 SZL = 0.1046 BZD
25 Feb 2024	1 BZD = 9.5642 SZL	1 SZL = 0.1046 BZD
26 Feb 2024	1 BZD = 9.5675 SZL	1 SZL = 0.1045 BZD
27 Feb 2024	1 BZD = 9.5019 SZL	1 SZL = 0.1052 BZD
28 Feb 2024	1 BZD = 9.5537 SZL	1 SZL = 0.1047 BZD
29 Feb 2024	1 BZD = 9.5421 SZL	1 SZL = 0.1048 BZD

Mar 2024

Date	BZD-SZL	SZL-BZD
01 Mar 2024	1 BZD = 9.5091 SZL	1 SZL = 0.1052 BZD
02 Mar 2024	1 BZD = 9.5089 SZL	1 SZL = 0.1052 BZD
03 Mar 2024	1 BZD = 9.5089 SZL	1 SZL = 0.1052 BZD
04 Mar 2024	1 BZD = 9.4576 SZL	1 SZL = 0.1057 BZD
05 Mar 2024	1 BZD = 9.4092 SZL	1 SZL = 0.1063 BZD
06 Mar 2024	1 BZD = 9.3555 SZL	1 SZL = 0.1069 BZD
07 Mar 2024	1 BZD = 9.3192 SZL	1 SZL = 0.1073 BZD
08 Mar 2024	1 BZD = 9.2482 SZL	1 SZL = 0.1081 BZD
09 Mar 2024	1 BZD = 9.2482 SZL	1 SZL = 0.1081 BZD
10 Mar 2024	1 BZD = 9.2482 SZL	1 SZL = 0.1081 BZD
11 Mar 2024	1 BZD = 9.276 SZL	1 SZL = 0.1078 BZD
12 Mar 2024	1 BZD = 9.2118 SZL	1 SZL = 0.1086 BZD
13 Mar 2024	1 BZD = 9.2485 SZL	1 SZL = 0.1081 BZD
14 Mar 2024	1 BZD = 9.2292 SZL	1 SZL = 0.1084 BZD
15 Mar 2024	1 BZD = 9.2545 SZL	1 SZL = 0.1081 BZD
16 Mar 2024	1 BZD = 9.2545 SZL	1 SZL = 0.1081 BZD
17 Mar 2024	1 BZD = 9.2545 SZL	1 SZL = 0.1081 BZD
18 Mar 2024	1 BZD = 9.3538 SZL	1 SZL = 0.1069 BZD
19 Mar 2024	1 BZD = 9.4139 SZL	1 SZL = 0.1062 BZD
20 Mar 2024	1 BZD = 9.376 SZL	1 SZL = 0.1067 BZD
21 Mar 2024	1 BZD = 9.3079 SZL	1 SZL = 0.1074 BZD
22 Mar 2024	1 BZD = 9.4482 SZL	1 SZL = 0.1058 BZD
23 Mar 2024	1 BZD = 9.4482 SZL	1 SZL = 0.1058 BZD
24 Mar 2024	1 BZD = 9.4482 SZL	1 SZL = 0.1058 BZD
25 Mar 2024	1 BZD = 9.4067 SZL	1 SZL = 0.1063 BZD
26 Mar 2024	1 BZD = 9.3821 SZL	1 SZL = 0.1066 BZD
27 Mar 2024	1 BZD = 9.3893 SZL	1 SZL = 0.1065 BZD
28 Mar 2024	1 BZD = 9.4476 SZL	1 SZL = 0.1058 BZD
29 Mar 2024	1 BZD = 9.3745 SZL	1 SZL = 0.1067 BZD
30 Mar 2024	1 BZD = 9.3745 SZL	1 SZL = 0.1067 BZD
31 Mar 2024	1 BZD = 9.3745 SZL	1 SZL = 0.1067 BZD

Apr 2024

Date	BZD-SZL	SZL-BZD
01 Apr 2024	1 BZD = 9.3745 SZL	1 SZL = 0.1067 BZD
02 Apr 2024	1 BZD = 9.3342 SZL	1 SZL = 0.1071 BZD
03 Apr 2024	1 BZD = 9.3329 SZL	1 SZL = 0.1071 BZD
04 Apr 2024	1 BZD = 9.2322 SZL	1 SZL = 0.1083 BZD
05 Apr 2024	1 BZD = 9.2262 SZL	1 SZL = 0.1084 BZD
06 Apr 2024	1 BZD = 9.2262 SZL	1 SZL = 0.1084 BZD
07 Apr 2024	1 BZD = 9.2262 SZL	1 SZL = 0.1084 BZD
08 Apr 2024	1 BZD = 9.2049 SZL	1 SZL = 0.1086 BZD
09 Apr 2024	1 BZD = 9.1719 SZL	1 SZL = 0.109 BZD
10 Apr 2024	1 BZD = 9.1717 SZL	1 SZL = 0.109 BZD
11 Apr 2024	1 BZD = 9.3337 SZL	1 SZL = 0.1071 BZD
12 Apr 2024	1 BZD = 9.3264 SZL	1 SZL = 0.1072 BZD
13 Apr 2024	1 BZD = 9.3829 SZL	1 SZL = 0.1066 BZD
14 Apr 2024	1 BZD = 9.3262 SZL	1 SZL = 0.1072 BZD
15 Apr 2024	1 BZD = 9.4032 SZL	1 SZL = 0.1063 BZD
16 Apr 2024	1 BZD = 9.4566 SZL	1 SZL = 0.1057 BZD
17 Apr 2024	1 BZD = 9.4409 SZL	1 SZL = 0.1059 BZD
18 Apr 2024	1 BZD = 9.4509 SZL	1 SZL = 0.1058 BZD
19 Apr 2024	1 BZD = 9.5374 SZL	1 SZL = 0.1049 BZD
20 Apr 2024	1 BZD = 9.5373 SZL	1 SZL = 0.1049 BZD
21 Apr 2024	1 BZD = 9.5373 SZL	1 SZL = 0.1049 BZD
22 Apr 2024	1 BZD = 9.4689 SZL	1 SZL = 0.1056 BZD
23 Apr 2024	1 BZD = 9.5442 SZL	1 SZL = 0.1048 BZD
24 Apr 2024	1 BZD = 9.5089 SZL	1 SZL = 0.1052 BZD
25 Apr 2024	1 BZD = 9.4324 SZL	1 SZL = 0.106 BZD
26 Apr 2024	1 BZD = 9.3597 SZL	1 SZL = 0.1068 BZD
27 Apr 2024	1 BZD = 9.3595 SZL	1 SZL = 0.1068 BZD
28 Apr 2024	1 BZD = 9.3595 SZL	1 SZL = 0.1068 BZD
29 Apr 2024	1 BZD = 9.3001 SZL	1 SZL = 0.1075 BZD
30 Apr 2024	1 BZD = 9.2672 SZL	1 SZL = 0.1079 BZD

May 2024

Date	BZD-SZL	SZL-BZD
01 May 2024	1 BZD = 9.2639 SZL	1 SZL = 0.1079 BZD
02 May 2024	1 BZD = 9.2537 SZL	1 SZL = 0.1081 BZD
03 May 2024	1 BZD = 9.1865 SZL	1 SZL = 0.1089 BZD
04 May 2024	1 BZD = 9.1868 SZL	1 SZL = 0.1089 BZD
05 May 2024	1 BZD = 9.1868 SZL	1 SZL = 0.1089 BZD
06 May 2024	1 BZD = 9.1401 SZL	1 SZL = 0.1094 BZD
07 May 2024	1 BZD = 9.1519 SZL	1 SZL = 0.1093 BZD
08 May 2024	1 BZD = 9.2269 SZL	1 SZL = 0.1084 BZD
09 May 2024	1 BZD = 9.1761 SZL	1 SZL = 0.109 BZD
10 May 2024	1 BZD = 9.1227 SZL	1 SZL = 0.1096 BZD
11 May 2024	1 BZD = 9.1227 SZL	1 SZL = 0.1096 BZD
12 May 2024	1 BZD = 9.1227 SZL	1 SZL = 0.1096 BZD
13 May 2024	1 BZD = 9.1147 SZL	1 SZL = 0.1097 BZD
14 May 2024	1 BZD = 9.1297 SZL	1 SZL = 0.1095 BZD
15 May 2024	1 BZD = 9.1324 SZL	1 SZL = 0.1095 BZD
16 May 2024	1 BZD = 9.0411 SZL	1 SZL = 0.1106 BZD
17 May 2024	1 BZD = 9.074 SZL	1 SZL = 0.1102 BZD
18 May 2024	1 BZD = 9.074 SZL	1 SZL = 0.1102 BZD
19 May 2024	1 BZD = 9.074 SZL	1 SZL = 0.1102 BZD
20 May 2024	1 BZD = 9.0366 SZL	1 SZL = 0.1107 BZD
21 May 2024	1 BZD = 8.992 SZL	1 SZL = 0.1112 BZD
22 May 2024	1 BZD = 9.0197 SZL	1 SZL = 0.1109 BZD
23 May 2024	1 BZD = 9.113 SZL	1 SZL = 0.1097 BZD
24 May 2024	1 BZD = 9.1209 SZL	1 SZL = 0.1096 BZD
25 May 2024	1 BZD = 9.1209 SZL	1 SZL = 0.1096 BZD
26 May 2024	1 BZD = 9.1209 SZL	1 SZL = 0.1096 BZD
27 May 2024	1 BZD = 9.1156 SZL	1 SZL = 0.1097 BZD
28 May 2024	1 BZD = 9.1218 SZL	1 SZL = 0.1096 BZD
29 May 2024	1 BZD = 9.0675 SZL	1 SZL = 0.1103 BZD
30 May 2024	1 BZD = 9.246 SZL	1 SZL = 0.1082 BZD
31 May 2024	1 BZD = 9.3027 SZL	1 SZL = 0.1075 BZD

Jun 2024

Date	BZD-SZL	SZL-BZD
01 Jun 2024	1 BZD = 9.3027 SZL	1 SZL = 0.1075 BZD
02 Jun 2024	1 BZD = 9.3027 SZL	1 SZL = 0.1075 BZD
03 Jun 2024	1 BZD = 9.2813 SZL	1 SZL = 0.1077 BZD
04 Jun 2024	1 BZD = 9.2714 SZL	1 SZL = 0.1079 BZD
05 Jun 2024	1 BZD = 9.3591 SZL	1 SZL = 0.1068 BZD
06 Jun 2024	1 BZD = 9.413 SZL	1 SZL = 0.1062 BZD
07 Jun 2024	1 BZD = 9.3802 SZL	1 SZL = 0.1066 BZD
08 Jun 2024	1 BZD = 9.3808 SZL	1 SZL = 0.1066 BZD
09 Jun 2024	1 BZD = 9.3808 SZL	1 SZL = 0.1066 BZD
10 Jun 2024	1 BZD = 9.3004 SZL	1 SZL = 0.1075 BZD
11 Jun 2024	1 BZD = 9.2648 SZL	1 SZL = 0.1079 BZD
12 Jun 2024	1 BZD = 9.2414 SZL	1 SZL = 0.1082 BZD
13 Jun 2024	1 BZD = 9.1166 SZL	1 SZL = 0.1097 BZD
14 Jun 2024	1 BZD = 9.1041 SZL	1 SZL = 0.1098 BZD
15 Jun 2024	1 BZD = 9.1041 SZL	1 SZL = 0.1098 BZD
16 Jun 2024	1 BZD = 9.1041 SZL	1 SZL = 0.1098 BZD
17 Jun 2024	1 BZD = 9.0374 SZL	1 SZL = 0.1107 BZD
18 Jun 2024	1 BZD = 8.9914 SZL	1 SZL = 0.1112 BZD
19 Jun 2024	1 BZD = 8.9265 SZL	1 SZL = 0.112 BZD
20 Jun 2024	1 BZD = 8.9826 SZL	1 SZL = 0.1113 BZD
21 Jun 2024	1 BZD = 8.8766 SZL	1 SZL = 0.1127 BZD
22 Jun 2024	1 BZD = 8.8769 SZL	1 SZL = 0.1127 BZD
23 Jun 2024	1 BZD = 8.8769 SZL	1 SZL = 0.1127 BZD
24 Jun 2024	1 BZD = 8.9935 SZL	1 SZL = 0.1112 BZD
25 Jun 2024	1 BZD = 8.9976 SZL	1 SZL = 0.1111 BZD
26 Jun 2024	1 BZD = 9.0127 SZL	1 SZL = 0.111 BZD
27 Jun 2024	1 BZD = 9.1009 SZL	1 SZL = 0.1099 BZD
28 Jun 2024	1 BZD = 9.0202 SZL	1 SZL = 0.1109 BZD
29 Jun 2024	1 BZD = 9.0202 SZL	1 SZL = 0.1109 BZD
30 Jun 2024	1 BZD = 9.0202 SZL	1 SZL = 0.1109 BZD

Jul 2024

Date	BZD-SZL	SZL-BZD
01 Jul 2024	1 BZD = 8.956 SZL	1 SZL = 0.1117 BZD
02 Jul 2024	1 BZD = 9.1654 SZL	1 SZL = 0.1091 BZD
03 Jul 2024	1 BZD = 9.165 SZL	1 SZL = 0.1091 BZD
04 Jul 2024	1 BZD = 9.1145 SZL	1 SZL = 0.1097 BZD
05 Jul 2024	1 BZD = 9.0376 SZL	1 SZL = 0.1106 BZD
06 Jul 2024	1 BZD = 9.0375 SZL	1 SZL = 0.1106 BZD
07 Jul 2024	1 BZD = 9.0375 SZL	1 SZL = 0.1106 BZD
08 Jul 2024	1 BZD = 9.0037 SZL	1 SZL = 0.1111 BZD
09 Jul 2024	1 BZD = 8.9918 SZL	1 SZL = 0.1112 BZD
10 Jul 2024	1 BZD = 8.968 SZL	1 SZL = 0.1115 BZD
11 Jul 2024	1 BZD = 8.9767 SZL	1 SZL = 0.1114 BZD
12 Jul 2024	1 BZD = 8.929 SZL	1 SZL = 0.112 BZD
13 Jul 2024	1 BZD = 8.9443 SZL	1 SZL = 0.1118 BZD
14 Jul 2024	1 BZD = 8.929 SZL	1 SZL = 0.112 BZD
15 Jul 2024	1 BZD = 9.022 SZL	1 SZL = 0.1108 BZD
16 Jul 2024	1 BZD = 8.9804 SZL	1 SZL = 0.1114 BZD
17 Jul 2024	1 BZD = 9.0224 SZL	1 SZL = 0.1108 BZD
18 Jul 2024	1 BZD = 9.0454 SZL	1 SZL = 0.1106 BZD
19 Jul 2024	1 BZD = 9.1016 SZL	1 SZL = 0.1099 BZD
20 Jul 2024	1 BZD = 9.1016 SZL	1 SZL = 0.1099 BZD
21 Jul 2024	1 BZD = 9.1016 SZL	1 SZL = 0.1099 BZD
22 Jul 2024	1 BZD = 9.0523 SZL	1 SZL = 0.1105 BZD
23 Jul 2024	1 BZD = 9.1043 SZL	1 SZL = 0.1098 BZD
24 Jul 2024	1 BZD = 9.0803 SZL	1 SZL = 0.1101 BZD
25 Jul 2024	1 BZD = 9.1684 SZL	1 SZL = 0.1091 BZD
26 Jul 2024	1 BZD = 9.0556 SZL	1 SZL = 0.1104 BZD
27 Jul 2024	1 BZD = 9.0554 SZL	1 SZL = 0.1104 BZD
28 Jul 2024	1 BZD = 9.0554 SZL	1 SZL = 0.1104 BZD
29 Jul 2024	1 BZD = 9.1097 SZL	1 SZL = 0.1098 BZD
30 Jul 2024	1 BZD = 9.0855 SZL	1 SZL = 0.1101 BZD
31 Jul 2024	1 BZD = 9.036 SZL	1 SZL = 0.1107 BZD

Aug 2024

Date	BZD-SZL	SZL-BZD
01 Aug 2024	1 BZD = 9.0391 SZL	1 SZL = 0.1106 BZD
02 Aug 2024	1 BZD = 9.0218 SZL	1 SZL = 0.1108 BZD
03 Aug 2024	1 BZD = 9.0218 SZL	1 SZL = 0.1108 BZD
04 Aug 2024	1 BZD = 9.0218 SZL	1 SZL = 0.1108 BZD
05 Aug 2024	1 BZD = 9.2342 SZL	1 SZL = 0.1083 BZD
06 Aug 2024	1 BZD = 9.1891 SZL	1 SZL = 0.1088 BZD
07 Aug 2024	1 BZD = 9.0942 SZL	1 SZL = 0.11 BZD
08 Aug 2024	1 BZD = 9.1377 SZL	1 SZL = 0.1094 BZD
09 Aug 2024	1 BZD = 9.0805 SZL	1 SZL = 0.1101 BZD
10 Aug 2024	1 BZD = 9.084 SZL	1 SZL = 0.1101 BZD
11 Aug 2024	1 BZD = 9.0805 SZL	1 SZL = 0.1101 BZD
12 Aug 2024	1 BZD = 9.0413 SZL	1 SZL = 0.1106 BZD
13 Aug 2024	1 BZD = 9.0235 SZL	1 SZL = 0.1108 BZD
14 Aug 2024	1 BZD = 8.9549 SZL	1 SZL = 0.1117 BZD
15 Aug 2024	1 BZD = 8.931 SZL	1 SZL = 0.112 BZD
16 Aug 2024	1 BZD = 8.8841 SZL	1 SZL = 0.1126 BZD
17 Aug 2024	1 BZD = 8.8841 SZL	1 SZL = 0.1126 BZD
18 Aug 2024	1 BZD = 8.8841 SZL	1 SZL = 0.1126 BZD
19 Aug 2024	1 BZD = 8.8444 SZL	1 SZL = 0.1131 BZD
20 Aug 2024	1 BZD = 8.8262 SZL	1 SZL = 0.1133 BZD
21 Aug 2024	1 BZD = 8.8359 SZL	1 SZL = 0.1132 BZD
22 Aug 2024	1 BZD = 8.9059 SZL	1 SZL = 0.1123 BZD
23 Aug 2024	1 BZD = 8.9013 SZL	1 SZL = 0.1123 BZD
24 Aug 2024	1 BZD = 8.9011 SZL	1 SZL = 0.1123 BZD
25 Aug 2024	1 BZD = 8.9011 SZL	1 SZL = 0.1123 BZD
26 Aug 2024	1 BZD = 8.7972 SZL	1 SZL = 0.1137 BZD
27 Aug 2024	1 BZD = 8.8116 SZL	1 SZL = 0.1135 BZD
28 Aug 2024	1 BZD = 8.8137 SZL	1 SZL = 0.1135 BZD
29 Aug 2024	1 BZD = 8.772 SZL	1 SZL = 0.114 BZD
30 Aug 2024	1 BZD = 8.7492 SZL	1 SZL = 0.1143 BZD
31 Aug 2024	1 BZD = 8.8062 SZL	1 SZL = 0.1136 BZD

Sep 2024

Date	BZD-SZL	SZL-BZD
01 Sep 2024	1 BZD = 8.7498 SZL	1 SZL = 0.1143 BZD
02 Sep 2024	1 BZD = 8.8802 SZL	1 SZL = 0.1126 BZD
03 Sep 2024	1 BZD = 8.9162 SZL	1 SZL = 0.1122 BZD
04 Sep 2024	1 BZD = 8.8842 SZL	1 SZL = 0.1126 BZD
05 Sep 2024	1 BZD = 8.832 SZL	1 SZL = 0.1132 BZD
06 Sep 2024	1 BZD = 8.7963 SZL	1 SZL = 0.1137 BZD
07 Sep 2024	1 BZD = 8.7963 SZL	1 SZL = 0.1137 BZD
08 Sep 2024	1 BZD = 8.7963 SZL	1 SZL = 0.1137 BZD
09 Sep 2024	1 BZD = 8.8925 SZL	1 SZL = 0.1125 BZD
10 Sep 2024	1 BZD = 8.8733 SZL	1 SZL = 0.1127 BZD
11 Sep 2024	1 BZD = 8.8587 SZL	1 SZL = 0.1129 BZD
12 Sep 2024	1 BZD = 8.9339 SZL	1 SZL = 0.1119 BZD
13 Sep 2024	1 BZD = 8.8246 SZL	1 SZL = 0.1133 BZD
14 Sep 2024	1 BZD = 8.8244 SZL	1 SZL = 0.1133 BZD
15 Sep 2024	1 BZD = 8.8244 SZL	1 SZL = 0.1133 BZD
16 Sep 2024	1 BZD = 8.7604 SZL	1 SZL = 0.1141 BZD
17 Sep 2024	1 BZD = 8.7438 SZL	1 SZL = 0.1144 BZD
18 Sep 2024	1 BZD = 8.7075 SZL	1 SZL = 0.1148 BZD
19 Sep 2024	1 BZD = 8.6364 SZL	1 SZL = 0.1158 BZD
20 Sep 2024	1 BZD = 8.7127 SZL	1 SZL = 0.1148 BZD
21 Sep 2024	1 BZD = 8.7125 SZL	1 SZL = 0.1148 BZD
22 Sep 2024	1 BZD = 8.7125 SZL	1 SZL = 0.1148 BZD
23 Sep 2024	1 BZD = 8.6254 SZL	1 SZL = 0.1159 BZD
24 Sep 2024	1 BZD = 8.5975 SZL	1 SZL = 0.1163 BZD
25 Sep 2024	1 BZD = 8.5347 SZL	1 SZL = 0.1172 BZD
26 Sep 2024	1 BZD = 8.5268 SZL	1 SZL = 0.1173 BZD
27 Sep 2024	1 BZD = 8.517 SZL	1 SZL = 0.1174 BZD
28 Sep 2024	1 BZD = 8.5267 SZL	1 SZL = 0.1173 BZD
29 Sep 2024	1 BZD = 8.5267 SZL	1 SZL = 0.1173 BZD
30 Sep 2024	1 BZD = 8.525 SZL	1 SZL = 0.1173 BZD

Oct 2024

Date	BZD-SZL	SZL-BZD
01 Oct 2024	1 BZD = 8.5877 SZL	1 SZL = 0.1164 BZD
02 Oct 2024	1 BZD = 8.6258 SZL	1 SZL = 0.1159 BZD
03 Oct 2024	1 BZD = 8.6707 SZL	1 SZL = 0.1153 BZD
04 Oct 2024	1 BZD = 8.6638 SZL	1 SZL = 0.1154 BZD
05 Oct 2024	1 BZD = 8.6638 SZL	1 SZL = 0.1154 BZD
06 Oct 2024	1 BZD = 8.6638 SZL	1 SZL = 0.1154 BZD
07 Oct 2024	1 BZD = 8.632 SZL	1 SZL = 0.1158 BZD
08 Oct 2024	1 BZD = 8.6603 SZL	1 SZL = 0.1155 BZD
09 Oct 2024	1 BZD = 8.7396 SZL	1 SZL = 0.1144 BZD
10 Oct 2024	1 BZD = 8.7129 SZL	1 SZL = 0.1148 BZD
11 Oct 2024	1 BZD = 8.6662 SZL	1 SZL = 0.1154 BZD
12 Oct 2024	1 BZD = 8.6662 SZL	1 SZL = 0.1154 BZD
13 Oct 2024	1 BZD = 8.645 SZL	1 SZL = 0.1157 BZD
14 Oct 2024	1 BZD = 8.6964 SZL	1 SZL = 0.115 BZD
15 Oct 2024	1 BZD = 8.7466 SZL	1 SZL = 0.1143 BZD
16 Oct 2024	1 BZD = 8.7207 SZL	1 SZL = 0.1147 BZD
17 Oct 2024	1 BZD = 8.7904 SZL	1 SZL = 0.1138 BZD
18 Oct 2024	1 BZD = 8.7049 SZL	1 SZL = 0.1149 BZD
19 Oct 2024	1 BZD = 8.7049 SZL	1 SZL = 0.1149 BZD
20 Oct 2024	1 BZD = 8.7049 SZL	1 SZL = 0.1149 BZD
21 Oct 2024	1 BZD = 8.7415 SZL	1 SZL = 0.1144 BZD
22 Oct 2024	1 BZD = 8.7222 SZL	1 SZL = 0.1147 BZD
23 Oct 2024	1 BZD = 8.7322 SZL	1 SZL = 0.1145 BZD
24 Oct 2024	1 BZD = 8.7762 SZL	1 SZL = 0.1139 BZD
25 Oct 2024	1 BZD = 8.7547 SZL	1 SZL = 0.1142 BZD
26 Oct 2024	1 BZD = 8.7547 SZL	1 SZL = 0.1142 BZD
27 Oct 2024	1 BZD = 8.7547 SZL	1 SZL = 0.1142 BZD
28 Oct 2024	1 BZD = 8.8138 SZL	1 SZL = 0.1135 BZD
29 Oct 2024	1 BZD = 8.7896 SZL	1 SZL = 0.1138 BZD
30 Oct 2024	1 BZD = 8.7295 SZL	1 SZL = 0.1146 BZD
31 Oct 2024	1 BZD = 8.7625 SZL	1 SZL = 0.1141 BZD

Nov 2024

Date	BZD-SZL	SZL-BZD
01 Nov 2024	1 BZD = 8.7291 SZL	1 SZL = 0.1146 BZD
02 Nov 2024	1 BZD = 8.7399 SZL	1 SZL = 0.1144 BZD
03 Nov 2024	1 BZD = 8.7292 SZL	1 SZL = 0.1146 BZD
04 Nov 2024	1 BZD = 8.689 SZL	1 SZL = 0.1151 BZD
05 Nov 2024	1 BZD = 8.6431 SZL	1 SZL = 0.1157 BZD
06 Nov 2024	1 BZD = 8.8165 SZL	1 SZL = 0.1134 BZD
07 Nov 2024	1 BZD = 8.6698 SZL	1 SZL = 0.1153 BZD
08 Nov 2024	1 BZD = 8.6798 SZL	1 SZL = 0.1152 BZD
09 Nov 2024	1 BZD = 8.6796 SZL	1 SZL = 0.1152 BZD
10 Nov 2024	1 BZD = 8.6796 SZL	1 SZL = 0.1152 BZD
11 Nov 2024	1 BZD = 8.8428 SZL	1 SZL = 0.1131 BZD
12 Nov 2024	1 BZD = 8.9595 SZL	1 SZL = 0.1116 BZD
13 Nov 2024	1 BZD = 8.9152 SZL	1 SZL = 0.1122 BZD
14 Nov 2024	1 BZD = 9.0847 SZL	1 SZL = 0.1101 BZD
15 Nov 2024	1 BZD = 9.0221 SZL	1 SZL = 0.1108 BZD
16 Nov 2024	1 BZD = 9.0221 SZL	1 SZL = 0.1108 BZD
17 Nov 2024	1 BZD = 9.0221 SZL	1 SZL = 0.1108 BZD
18 Nov 2024	1 BZD = 8.9817 SZL	1 SZL = 0.1113 BZD
19 Nov 2024	1 BZD = 8.9671 SZL	1 SZL = 0.1115 BZD
20 Nov 2024	1 BZD = 8.9932 SZL	1 SZL = 0.1112 BZD
21 Nov 2024	1 BZD = 8.9802 SZL	1 SZL = 0.1114 BZD
22 Nov 2024	1 BZD = 8.9492 SZL	1 SZL = 0.1117 BZD
23 Nov 2024	1 BZD = 8.9494 SZL	1 SZL = 0.1117 BZD
24 Nov 2024	1 BZD = 8.9494 SZL	1 SZL = 0.1117 BZD
25 Nov 2024	1 BZD = 8.9669 SZL	1 SZL = 0.1115 BZD
26 Nov 2024	1 BZD = 8.9791 SZL	1 SZL = 0.1114 BZD
27 Nov 2024	1 BZD = 8.9998 SZL	1 SZL = 0.1111 BZD
28 Nov 2024	1 BZD = 9.0192 SZL	1 SZL = 0.1109 BZD
29 Nov 2024	1 BZD = 8.9518 SZL	1 SZL = 0.1117 BZD
30 Nov 2024	1 BZD = 8.9512 SZL	1 SZL = 0.1117 BZD

Dec 2024

Date	BZD-SZL	SZL-BZD
01 Dec 2024	1 BZD = 8.9512 SZL	1 SZL = 0.1117 BZD
02 Dec 2024	1 BZD = 9.0148 SZL	1 SZL = 0.1109 BZD
03 Dec 2024	1 BZD = 9.0189 SZL	1 SZL = 0.1109 BZD
04 Dec 2024	1 BZD = 8.9923 SZL	1 SZL = 0.1112 BZD
05 Dec 2024	1 BZD = 8.9562 SZL	1 SZL = 0.1117 BZD
06 Dec 2024	1 BZD = 8.9476 SZL	1 SZL = 0.1118 BZD
07 Dec 2024	1 BZD = 8.9476 SZL	1 SZL = 0.1118 BZD
08 Dec 2024	1 BZD = 8.9476 SZL	1 SZL = 0.1118 BZD
09 Dec 2024	1 BZD = 8.8505 SZL	1 SZL = 0.113 BZD
10 Dec 2024	1 BZD = 8.8593 SZL	1 SZL = 0.1129 BZD
11 Dec 2024	1 BZD = 8.8398 SZL	1 SZL = 0.1131 BZD
12 Dec 2024	1 BZD = 8.7565 SZL	1 SZL = 0.1142 BZD
13 Dec 2024	1 BZD = 8.8975 SZL	1 SZL = 0.1124 BZD
14 Dec 2024	1 BZD = 8.8975 SZL	1 SZL = 0.1124 BZD
15 Dec 2024	1 BZD = 8.8975 SZL	1 SZL = 0.1124 BZD
16 Dec 2024	1 BZD = 8.8783 SZL	1 SZL = 0.1126 BZD
17 Dec 2024	1 BZD = 8.9658 SZL	1 SZL = 0.1115 BZD
18 Dec 2024	1 BZD = 8.9829 SZL	1 SZL = 0.1113 BZD
19 Dec 2024	1 BZD = 9.0944 SZL	1 SZL = 0.11 BZD
20 Dec 2024	1 BZD = 9.1564 SZL	1 SZL = 0.1092 BZD
21 Dec 2024	1 BZD = 9.1565 SZL	1 SZL = 0.1092 BZD
22 Dec 2024	1 BZD = 9.1565 SZL	1 SZL = 0.1092 BZD

BZD-SZL and SZL-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News