currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-SYP and SYP-BZD exchange rates - 2025

BZD-SYP and SYP-BZD exchange rates - 2025

BZD-SYP and SYP-BZD exchange rates

Check below the exchange rates for BZD-SYP and SYP-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 5827.1267 SYP
1 SYP = 0.0002 BZD
1Y 2Y 3Y
BZD to SYPSYP to BZD
6,432.8486 Date: 4/7 6,432.8477 Date: 4/6 6,433.1329 Date: 4/5 6,487.5348 Date: 4/4 6,473.9997 Date: 4/3 6,474.9942 Date: 4/2 6,469.7268 Date: 4/1 6,473.1198 Date: 3/31 6,542.3909 Date: 3/30 6,542.5288 Date: 3/29 6,473.2316 Date: 3/28 6,476.3632 Date: 3/27 6,469.2602 Date: 3/26 6,475.6957 Date: 3/25 6,467.9511 Date: 3/24 6,488.6996 Date: 3/23 6,488.9137 Date: 3/22 6,473.4941 Date: 3/21 6,473.9830 Date: 3/20 6,474.9785 Date: 3/19 6,473.8936 Date: 3/18 6,470.7487 Date: 3/17 6,488.1569 Date: 3/16 6,488.3725 Date: 3/15 6,477.3219 Date: 3/14 6,473.6644 Date: 3/13 6,468.4000 Date: 3/12 6,473.2474 Date: 3/11 6,470.0256 Date: 3/10 6,465.4372 Date: 3/9 6,465.4372 Date: 3/8 6,469.6748 Date: 3/7 6,472.4930 Date: 3/6 6,482.6733 Date: 3/5 6,473.2052 Date: 3/4 6,481.6524 Date: 3/3 6,460.7605 Date: 3/2 6,476.4620 Date: 3/1 6,476.4262 Date: 2/28 6,474.8381 Date: 2/27 6,470.7403 Date: 2/26 6,477.8046 Date: 2/25 6,474.4065 Date: 2/24 6,470.3242 Date: 2/23 6,470.3869 Date: 2/22 6,469.4932 Date: 2/21 6,474.2477 Date: 2/20 6,475.6884 Date: 2/19 6,468.0070 Date: 2/18 6,473.0697 Date: 2/17 6,492.2314 Date: 2/16 6,492.2314 Date: 2/15 6,470.6502 Date: 2/14 6,488.8101 Date: 2/13 6,471.5835 Date: 2/12 6,474.3807 Date: 2/11 6,467.2272 Date: 2/10 6,443.6431 Date: 2/9 6,443.6431 Date: 2/8 6,468.4878 Date: 2/7 6,471.2355 Date: 2/6 6,470.6395 Date: 2/5 6,473.1899 Date: 2/4 6,475.4631 Date: 2/3 6,464.5061 Date: 2/2 6,475.2655 Date: 2/1 6,475.2675 Date: 1/31 6,476.5516 Date: 1/30 6,468.5792 Date: 1/29 6,467.5602 Date: 1/28 6,472.4946 Date: 1/27 6,484.9509 Date: 1/26 6,484.9509 Date: 1/25 6,470.9984 Date: 1/24 6,469.2670 Date: 1/23 6,507.6268 Date: 1/22 6,472.7118 Date: 1/21 6,464.0029 Date: 1/20 6,473.0484 Date: 1/19 6,473.0484 Date: 1/18 6,470.9769 Date: 1/17 6,468.6686 Date: 1/16 6,473.7282 Date: 1/15 6,465.0834 Date: 1/14 6,470.6216 Date: 1/13 1,245.3372 Date: 1/12 1,245.3372 Date: 1/11 1,250.8499 Date: 1/10 1,250.9346 Date: 1/9 1,249.5054 Date: 1/8 1,250.2594 Date: 1/7 1,247.7805 Date: 1/6 1,252.8641 Date: 1/5 1,252.8641 Date: 1/4 1,250.5806 Date: 1/3 1,250.7328 Date: 1/2 1,251.6258 Date: 1/1 6,432.8486 Date: 4/7 6,432.8477 Date: 4/6 6,433.1329 Date: 4/5 6,487.5348 Date: 4/4 6,473.9997 Date: 4/3 6,474.9942 Date: 4/2 6,469.7268 Date: 4/1 6,473.1198 Date: 3/31 6,542.3909 Date: 3/30 6,542.5288 Date: 3/29 6,473.2316 Date: 3/28 6,476.3632 Date: 3/27 6,469.2602 Date: 3/26 6,475.6957 Date: 3/25 6,467.9511 Date: 3/24 6,488.6996 Date: 3/23 6,488.9137 Date: 3/22 6,473.4941 Date: 3/21 6,473.9830 Date: 3/20 6,474.9785 Date: 3/19 6,473.8936 Date: 3/18 6,470.7487 Date: 3/17 6,488.1569 Date: 3/16 6,488.3725 Date: 3/15 6,477.3219 Date: 3/14 6,473.6644 Date: 3/13 6,468.4000 Date: 3/12 6,473.2474 Date: 3/11 6,470.0256 Date: 3/10 6,465.4372 Date: 3/9 6,465.4372 Date: 3/8 6,469.6748 Date: 3/7 6,472.4930 Date: 3/6 6,482.6733 Date: 3/5 6,473.2052 Date: 3/4 6,481.6524 Date: 3/3 6,460.7605 Date: 3/2 6,476.4620 Date: 3/1 6,476.4262 Date: 2/28 6,474.8381 Date: 2/27 6,470.7403 Date: 2/26 6,477.8046 Date: 2/25 6,474.4065 Date: 2/24 6,470.3242 Date: 2/23 6,470.3869 Date: 2/22 6,469.4932 Date: 2/21 6,474.2477 Date: 2/20 6,475.6884 Date: 2/19 6,468.0070 Date: 2/18 6,473.0697 Date: 2/17 6,492.2314 Date: 2/16 6,492.2314 Date: 2/15 6,470.6502 Date: 2/14 6,488.8101 Date: 2/13 6,471.5835 Date: 2/12 6,474.3807 Date: 2/11 6,467.2272 Date: 2/10 6,443.6431 Date: 2/9 6,443.6431 Date: 2/8 6,468.4878 Date: 2/7 6,471.2355 Date: 2/6 6,470.6395 Date: 2/5 6,473.1899 Date: 2/4 6,475.4631 Date: 2/3 6,464.5061 Date: 2/2 6,475.2655 Date: 2/1 6,475.2675 Date: 1/31 6,476.5516 Date: 1/30 6,468.5792 Date: 1/29 6,467.5602 Date: 1/28 6,472.4946 Date: 1/27 6,484.9509 Date: 1/26 6,484.9509 Date: 1/25 6,470.9984 Date: 1/24 6,469.2670 Date: 1/23 6,507.6268 Date: 1/22 6,472.7118 Date: 1/21 6,464.0029 Date: 1/20 6,473.0484 Date: 1/19 6,473.0484 Date: 1/18 6,470.9769 Date: 1/17 6,468.6686 Date: 1/16 6,473.7282 Date: 1/15 6,465.0834 Date: 1/14 6,470.6216 Date: 1/13 1,245.3372 Date: 1/12 1,245.3372 Date: 1/11 1,250.8499 Date: 1/10 1,250.9346 Date: 1/9 1,249.5054 Date: 1/8 1,250.2594 Date: 1/7 1,247.7805 Date: 1/6 1,252.8641 Date: 1/5 1,252.8641 Date: 1/4 1,250.5806 Date: 1/3 1,250.7328 Date: 1/2 1,251.6258 Date: 1/1

Jan 2025

DateBZD-SYPSYP-BZD
01 Jan 2025 1 BZD = 1251.6258 SYP 1 SYP = 0.0008 BZD
02 Jan 2025 1 BZD = 1250.7328 SYP 1 SYP = 0.0008 BZD
03 Jan 2025 1 BZD = 1250.5806 SYP 1 SYP = 0.0008 BZD
04 Jan 2025 1 BZD = 1252.8641 SYP 1 SYP = 0.0008 BZD
05 Jan 2025 1 BZD = 1252.8641 SYP 1 SYP = 0.0008 BZD
06 Jan 2025 1 BZD = 1247.7805 SYP 1 SYP = 0.0008 BZD
07 Jan 2025 1 BZD = 1250.2594 SYP 1 SYP = 0.0008 BZD
08 Jan 2025 1 BZD = 1249.5054 SYP 1 SYP = 0.0008 BZD
09 Jan 2025 1 BZD = 1250.9346 SYP 1 SYP = 0.0008 BZD
10 Jan 2025 1 BZD = 1250.8499 SYP 1 SYP = 0.0008 BZD
11 Jan 2025 1 BZD = 1245.3372 SYP 1 SYP = 0.0008 BZD
12 Jan 2025 1 BZD = 1245.3372 SYP 1 SYP = 0.0008 BZD
13 Jan 2025 1 BZD = 6470.6216 SYP 1 SYP = 0.0002 BZD
14 Jan 2025 1 BZD = 6465.0834 SYP 1 SYP = 0.0002 BZD
15 Jan 2025 1 BZD = 6473.7282 SYP 1 SYP = 0.0002 BZD
16 Jan 2025 1 BZD = 6468.6686 SYP 1 SYP = 0.0002 BZD
17 Jan 2025 1 BZD = 6470.9769 SYP 1 SYP = 0.0002 BZD
18 Jan 2025 1 BZD = 6473.0484 SYP 1 SYP = 0.0002 BZD
19 Jan 2025 1 BZD = 6473.0484 SYP 1 SYP = 0.0002 BZD
20 Jan 2025 1 BZD = 6464.0029 SYP 1 SYP = 0.0002 BZD
21 Jan 2025 1 BZD = 6472.7118 SYP 1 SYP = 0.0002 BZD
22 Jan 2025 1 BZD = 6507.6268 SYP 1 SYP = 0.0002 BZD
23 Jan 2025 1 BZD = 6469.267 SYP 1 SYP = 0.0002 BZD
24 Jan 2025 1 BZD = 6470.9984 SYP 1 SYP = 0.0002 BZD
25 Jan 2025 1 BZD = 6484.9509 SYP 1 SYP = 0.0002 BZD
26 Jan 2025 1 BZD = 6484.9509 SYP 1 SYP = 0.0002 BZD
27 Jan 2025 1 BZD = 6472.4946 SYP 1 SYP = 0.0002 BZD
28 Jan 2025 1 BZD = 6467.5602 SYP 1 SYP = 0.0002 BZD
29 Jan 2025 1 BZD = 6468.5792 SYP 1 SYP = 0.0002 BZD
30 Jan 2025 1 BZD = 6476.5516 SYP 1 SYP = 0.0002 BZD
31 Jan 2025 1 BZD = 6475.2675 SYP 1 SYP = 0.0002 BZD

Feb 2025

DateBZD-SYPSYP-BZD
01 Feb 2025 1 BZD = 6475.2655 SYP 1 SYP = 0.0002 BZD
02 Feb 2025 1 BZD = 6464.5061 SYP 1 SYP = 0.0002 BZD
03 Feb 2025 1 BZD = 6475.4631 SYP 1 SYP = 0.0002 BZD
04 Feb 2025 1 BZD = 6473.1899 SYP 1 SYP = 0.0002 BZD
05 Feb 2025 1 BZD = 6470.6395 SYP 1 SYP = 0.0002 BZD
06 Feb 2025 1 BZD = 6471.2355 SYP 1 SYP = 0.0002 BZD
07 Feb 2025 1 BZD = 6468.4878 SYP 1 SYP = 0.0002 BZD
08 Feb 2025 1 BZD = 6443.6431 SYP 1 SYP = 0.0002 BZD
09 Feb 2025 1 BZD = 6443.6431 SYP 1 SYP = 0.0002 BZD
10 Feb 2025 1 BZD = 6467.2272 SYP 1 SYP = 0.0002 BZD
11 Feb 2025 1 BZD = 6474.3807 SYP 1 SYP = 0.0002 BZD
12 Feb 2025 1 BZD = 6471.5835 SYP 1 SYP = 0.0002 BZD
13 Feb 2025 1 BZD = 6488.8101 SYP 1 SYP = 0.0002 BZD
14 Feb 2025 1 BZD = 6470.6502 SYP 1 SYP = 0.0002 BZD
15 Feb 2025 1 BZD = 6492.2314 SYP 1 SYP = 0.0002 BZD
16 Feb 2025 1 BZD = 6492.2314 SYP 1 SYP = 0.0002 BZD
17 Feb 2025 1 BZD = 6473.0697 SYP 1 SYP = 0.0002 BZD
18 Feb 2025 1 BZD = 6468.007 SYP 1 SYP = 0.0002 BZD
19 Feb 2025 1 BZD = 6475.6884 SYP 1 SYP = 0.0002 BZD
20 Feb 2025 1 BZD = 6474.2477 SYP 1 SYP = 0.0002 BZD
21 Feb 2025 1 BZD = 6469.4932 SYP 1 SYP = 0.0002 BZD
22 Feb 2025 1 BZD = 6470.3869 SYP 1 SYP = 0.0002 BZD
23 Feb 2025 1 BZD = 6470.3242 SYP 1 SYP = 0.0002 BZD
24 Feb 2025 1 BZD = 6474.4065 SYP 1 SYP = 0.0002 BZD
25 Feb 2025 1 BZD = 6477.8046 SYP 1 SYP = 0.0002 BZD
26 Feb 2025 1 BZD = 6470.7403 SYP 1 SYP = 0.0002 BZD
27 Feb 2025 1 BZD = 6474.8381 SYP 1 SYP = 0.0002 BZD
28 Feb 2025 1 BZD = 6476.4262 SYP 1 SYP = 0.0002 BZD

Mar 2025

DateBZD-SYPSYP-BZD
01 Mar 2025 1 BZD = 6476.462 SYP 1 SYP = 0.0002 BZD
02 Mar 2025 1 BZD = 6460.7605 SYP 1 SYP = 0.0002 BZD
03 Mar 2025 1 BZD = 6481.6524 SYP 1 SYP = 0.0002 BZD
04 Mar 2025 1 BZD = 6473.2052 SYP 1 SYP = 0.0002 BZD
05 Mar 2025 1 BZD = 6482.6733 SYP 1 SYP = 0.0002 BZD
06 Mar 2025 1 BZD = 6472.493 SYP 1 SYP = 0.0002 BZD
07 Mar 2025 1 BZD = 6469.6748 SYP 1 SYP = 0.0002 BZD
08 Mar 2025 1 BZD = 6465.4372 SYP 1 SYP = 0.0002 BZD
09 Mar 2025 1 BZD = 6465.4372 SYP 1 SYP = 0.0002 BZD
10 Mar 2025 1 BZD = 6470.0256 SYP 1 SYP = 0.0002 BZD
11 Mar 2025 1 BZD = 6473.2474 SYP 1 SYP = 0.0002 BZD
12 Mar 2025 1 BZD = 6468.4 SYP 1 SYP = 0.0002 BZD
13 Mar 2025 1 BZD = 6473.6644 SYP 1 SYP = 0.0002 BZD
14 Mar 2025 1 BZD = 6477.3219 SYP 1 SYP = 0.0002 BZD
15 Mar 2025 1 BZD = 6488.3725 SYP 1 SYP = 0.0002 BZD
16 Mar 2025 1 BZD = 6488.1569 SYP 1 SYP = 0.0002 BZD
17 Mar 2025 1 BZD = 6470.7487 SYP 1 SYP = 0.0002 BZD
18 Mar 2025 1 BZD = 6473.8936 SYP 1 SYP = 0.0002 BZD
19 Mar 2025 1 BZD = 6474.9785 SYP 1 SYP = 0.0002 BZD
20 Mar 2025 1 BZD = 6473.983 SYP 1 SYP = 0.0002 BZD
21 Mar 2025 1 BZD = 6473.4941 SYP 1 SYP = 0.0002 BZD
22 Mar 2025 1 BZD = 6488.9137 SYP 1 SYP = 0.0002 BZD
23 Mar 2025 1 BZD = 6488.6996 SYP 1 SYP = 0.0002 BZD
24 Mar 2025 1 BZD = 6467.9511 SYP 1 SYP = 0.0002 BZD
25 Mar 2025 1 BZD = 6475.6957 SYP 1 SYP = 0.0002 BZD
26 Mar 2025 1 BZD = 6469.2602 SYP 1 SYP = 0.0002 BZD
27 Mar 2025 1 BZD = 6476.3632 SYP 1 SYP = 0.0002 BZD
28 Mar 2025 1 BZD = 6473.2316 SYP 1 SYP = 0.0002 BZD
29 Mar 2025 1 BZD = 6542.5288 SYP 1 SYP = 0.0002 BZD
30 Mar 2025 1 BZD = 6542.3909 SYP 1 SYP = 0.0002 BZD
31 Mar 2025 1 BZD = 6473.1198 SYP 1 SYP = 0.0002 BZD

Apr 2025

DateBZD-SYPSYP-BZD
01 Apr 2025 1 BZD = 6469.7268 SYP 1 SYP = 0.0002 BZD
02 Apr 2025 1 BZD = 6474.9942 SYP 1 SYP = 0.0002 BZD
03 Apr 2025 1 BZD = 6473.9997 SYP 1 SYP = 0.0002 BZD
04 Apr 2025 1 BZD = 6487.5348 SYP 1 SYP = 0.0002 BZD
05 Apr 2025 1 BZD = 6433.1329 SYP 1 SYP = 0.0002 BZD
06 Apr 2025 1 BZD = 6432.8477 SYP 1 SYP = 0.0002 BZD
07 Apr 2025 1 BZD = 6432.8486 SYP 1 SYP = 0.0002 BZD

BZD-SYP and SYP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats