currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-SYP and SYP-BZD exchange rates - 2024

BZD-SYP and SYP-BZD exchange rates - 2024

BZD-SYP and SYP-BZD exchange rates

Check below the exchange rates for BZD-SYP and SYP-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 2752.9923 SYP
1 SYP = 0.0004 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-SYPSYP-BZD
01 Jan 2024 1 BZD = 6432.2745 SYP 1 SYP = 0.0002 BZD
02 Jan 2024 1 BZD = 6448.0937 SYP 1 SYP = 0.0002 BZD
03 Jan 2024 1 BZD = 6456.2946 SYP 1 SYP = 0.0002 BZD
04 Jan 2024 1 BZD = 6450.872 SYP 1 SYP = 0.0002 BZD
05 Jan 2024 1 BZD = 6451.2536 SYP 1 SYP = 0.0002 BZD
06 Jan 2024 1 BZD = 6476.3629 SYP 1 SYP = 0.0002 BZD
07 Jan 2024 1 BZD = 6476.5258 SYP 1 SYP = 0.0002 BZD
08 Jan 2024 1 BZD = 6453.5733 SYP 1 SYP = 0.0002 BZD
09 Jan 2024 1 BZD = 6452.5596 SYP 1 SYP = 0.0002 BZD
10 Jan 2024 1 BZD = 6450.6988 SYP 1 SYP = 0.0002 BZD
11 Jan 2024 1 BZD = 6449.696 SYP 1 SYP = 0.0002 BZD
12 Jan 2024 1 BZD = 6446.8664 SYP 1 SYP = 0.0002 BZD
13 Jan 2024 1 BZD = 6459.3993 SYP 1 SYP = 0.0002 BZD
14 Jan 2024 1 BZD = 6459.3628 SYP 1 SYP = 0.0002 BZD
15 Jan 2024 1 BZD = 6456.7203 SYP 1 SYP = 0.0002 BZD
16 Jan 2024 1 BZD = 6449.3247 SYP 1 SYP = 0.0002 BZD
17 Jan 2024 1 BZD = 6450.6349 SYP 1 SYP = 0.0002 BZD
18 Jan 2024 1 BZD = 6450.4702 SYP 1 SYP = 0.0002 BZD
19 Jan 2024 1 BZD = 6446.2385 SYP 1 SYP = 0.0002 BZD
20 Jan 2024 1 BZD = 6466.8544 SYP 1 SYP = 0.0002 BZD
21 Jan 2024 1 BZD = 6466.8611 SYP 1 SYP = 0.0002 BZD
22 Jan 2024 1 BZD = 6452.3212 SYP 1 SYP = 0.0002 BZD
23 Jan 2024 1 BZD = 6453.2507 SYP 1 SYP = 0.0002 BZD
24 Jan 2024 1 BZD = 6451.4803 SYP 1 SYP = 0.0002 BZD
25 Jan 2024 1 BZD = 6447.2689 SYP 1 SYP = 0.0002 BZD
26 Jan 2024 1 BZD = 6449.0688 SYP 1 SYP = 0.0002 BZD
27 Jan 2024 1 BZD = 6444.1996 SYP 1 SYP = 0.0002 BZD
28 Jan 2024 1 BZD = 6444.2816 SYP 1 SYP = 0.0002 BZD
29 Jan 2024 1 BZD = 6453.5136 SYP 1 SYP = 0.0002 BZD
30 Jan 2024 1 BZD = 6450.8589 SYP 1 SYP = 0.0002 BZD
31 Jan 2024 1 BZD = 6449.736 SYP 1 SYP = 0.0002 BZD

Feb 2024

DateBZD-SYPSYP-BZD
01 Feb 2024 1 BZD = 6452.1478 SYP 1 SYP = 0.0002 BZD
02 Feb 2024 1 BZD = 6449.0003 SYP 1 SYP = 0.0002 BZD
03 Feb 2024 1 BZD = 6449.1035 SYP 1 SYP = 0.0002 BZD
04 Feb 2024 1 BZD = 6449.0106 SYP 1 SYP = 0.0002 BZD
05 Feb 2024 1 BZD = 6448.811 SYP 1 SYP = 0.0002 BZD
06 Feb 2024 1 BZD = 6445.9265 SYP 1 SYP = 0.0002 BZD
07 Feb 2024 1 BZD = 6449.17 SYP 1 SYP = 0.0002 BZD
08 Feb 2024 1 BZD = 6446.7562 SYP 1 SYP = 0.0002 BZD
09 Feb 2024 1 BZD = 6450.9164 SYP 1 SYP = 0.0002 BZD
10 Feb 2024 1 BZD = 6456.3085 SYP 1 SYP = 0.0002 BZD
11 Feb 2024 1 BZD = 6456.0472 SYP 1 SYP = 0.0002 BZD
12 Feb 2024 1 BZD = 6450.9588 SYP 1 SYP = 0.0002 BZD
13 Feb 2024 1 BZD = 6450.1242 SYP 1 SYP = 0.0002 BZD
14 Feb 2024 1 BZD = 6450.2732 SYP 1 SYP = 0.0002 BZD
15 Feb 2024 1 BZD = 6452.8111 SYP 1 SYP = 0.0002 BZD
16 Feb 2024 1 BZD = 6448.0688 SYP 1 SYP = 0.0002 BZD
17 Feb 2024 1 BZD = 6447.9985 SYP 1 SYP = 0.0002 BZD
18 Feb 2024 1 BZD = 6449.7604 SYP 1 SYP = 0.0002 BZD
19 Feb 2024 1 BZD = 6451.5359 SYP 1 SYP = 0.0002 BZD
20 Feb 2024 1 BZD = 6449.7897 SYP 1 SYP = 0.0002 BZD
21 Feb 2024 1 BZD = 6450.5839 SYP 1 SYP = 0.0002 BZD
22 Feb 2024 1 BZD = 6447.9959 SYP 1 SYP = 0.0002 BZD
23 Feb 2024 1 BZD = 6448.9324 SYP 1 SYP = 0.0002 BZD
24 Feb 2024 1 BZD = 6455.9547 SYP 1 SYP = 0.0002 BZD
25 Feb 2024 1 BZD = 6455.9715 SYP 1 SYP = 0.0002 BZD
26 Feb 2024 1 BZD = 6451.6846 SYP 1 SYP = 0.0002 BZD
27 Feb 2024 1 BZD = 6452.482 SYP 1 SYP = 0.0002 BZD
28 Feb 2024 1 BZD = 6450.9285 SYP 1 SYP = 0.0002 BZD
29 Feb 2024 1 BZD = 6447.3366 SYP 1 SYP = 0.0002 BZD

Mar 2024

DateBZD-SYPSYP-BZD
01 Mar 2024 1 BZD = 6452.8455 SYP 1 SYP = 0.0002 BZD
02 Mar 2024 1 BZD = 6471.568 SYP 1 SYP = 0.0002 BZD
03 Mar 2024 1 BZD = 6471.7118 SYP 1 SYP = 0.0002 BZD
04 Mar 2024 1 BZD = 6448.0602 SYP 1 SYP = 0.0002 BZD
05 Mar 2024 1 BZD = 6448.7177 SYP 1 SYP = 0.0002 BZD
06 Mar 2024 1 BZD = 6450.8787 SYP 1 SYP = 0.0002 BZD
07 Mar 2024 1 BZD = 6452.4152 SYP 1 SYP = 0.0002 BZD
08 Mar 2024 1 BZD = 6448.3006 SYP 1 SYP = 0.0002 BZD
09 Mar 2024 1 BZD = 6456.6714 SYP 1 SYP = 0.0002 BZD
10 Mar 2024 1 BZD = 6456.6714 SYP 1 SYP = 0.0002 BZD
11 Mar 2024 1 BZD = 6448.7654 SYP 1 SYP = 0.0002 BZD
12 Mar 2024 1 BZD = 6451.9044 SYP 1 SYP = 0.0002 BZD
13 Mar 2024 1 BZD = 6450.6726 SYP 1 SYP = 0.0002 BZD
14 Mar 2024 1 BZD = 6448.4595 SYP 1 SYP = 0.0002 BZD
15 Mar 2024 1 BZD = 6449.6811 SYP 1 SYP = 0.0002 BZD
16 Mar 2024 1 BZD = 6448.1574 SYP 1 SYP = 0.0002 BZD
17 Mar 2024 1 BZD = 6448.2112 SYP 1 SYP = 0.0002 BZD
18 Mar 2024 1 BZD = 6450.7295 SYP 1 SYP = 0.0002 BZD
19 Mar 2024 1 BZD = 6449.8084 SYP 1 SYP = 0.0002 BZD
20 Mar 2024 1 BZD = 6449.4607 SYP 1 SYP = 0.0002 BZD
21 Mar 2024 1 BZD = 6451.5581 SYP 1 SYP = 0.0002 BZD
22 Mar 2024 1 BZD = 6453.4694 SYP 1 SYP = 0.0002 BZD
23 Mar 2024 1 BZD = 6479.1545 SYP 1 SYP = 0.0002 BZD
24 Mar 2024 1 BZD = 6479.1602 SYP 1 SYP = 0.0002 BZD
25 Mar 2024 1 BZD = 6451.4483 SYP 1 SYP = 0.0002 BZD
26 Mar 2024 1 BZD = 6448.7587 SYP 1 SYP = 0.0002 BZD
27 Mar 2024 1 BZD = 6448.8282 SYP 1 SYP = 0.0002 BZD
28 Mar 2024 1 BZD = 6451.5781 SYP 1 SYP = 0.0002 BZD
29 Mar 2024 1 BZD = 6450.3823 SYP 1 SYP = 0.0002 BZD
30 Mar 2024 1 BZD = 6458.6751 SYP 1 SYP = 0.0002 BZD
31 Mar 2024 1 BZD = 6458.7706 SYP 1 SYP = 0.0002 BZD

Apr 2024

DateBZD-SYPSYP-BZD
01 Apr 2024 1 BZD = 6452.9333 SYP 1 SYP = 0.0002 BZD
02 Apr 2024 1 BZD = 6450.1725 SYP 1 SYP = 0.0002 BZD
03 Apr 2024 1 BZD = 6454.6247 SYP 1 SYP = 0.0002 BZD
04 Apr 2024 1 BZD = 6451.8078 SYP 1 SYP = 0.0002 BZD
05 Apr 2024 1 BZD = 6450.532 SYP 1 SYP = 0.0002 BZD
06 Apr 2024 1 BZD = 6459.2544 SYP 1 SYP = 0.0002 BZD
07 Apr 2024 1 BZD = 6459.2544 SYP 1 SYP = 0.0002 BZD
08 Apr 2024 1 BZD = 6447.2485 SYP 1 SYP = 0.0002 BZD
09 Apr 2024 1 BZD = 6450.4276 SYP 1 SYP = 0.0002 BZD
10 Apr 2024 1 BZD = 6443.3643 SYP 1 SYP = 0.0002 BZD
11 Apr 2024 1 BZD = 6450.7332 SYP 1 SYP = 0.0002 BZD
12 Apr 2024 1 BZD = 6453.523 SYP 1 SYP = 0.0002 BZD
13 Apr 2024 1 BZD = 1247.1042 SYP 1 SYP = 0.0008 BZD
14 Apr 2024 1 BZD = 1249.4749 SYP 1 SYP = 0.0008 BZD
15 Apr 2024 1 BZD = 1247.0842 SYP 1 SYP = 0.0008 BZD
16 Apr 2024 1 BZD = 1247.0744 SYP 1 SYP = 0.0008 BZD
17 Apr 2024 1 BZD = 1247.4201 SYP 1 SYP = 0.0008 BZD
18 Apr 2024 1 BZD = 1246.8078 SYP 1 SYP = 0.0008 BZD
19 Apr 2024 1 BZD = 1246.3728 SYP 1 SYP = 0.0008 BZD
20 Apr 2024 1 BZD = 1249.1823 SYP 1 SYP = 0.0008 BZD
21 Apr 2024 1 BZD = 1249.1823 SYP 1 SYP = 0.0008 BZD
22 Apr 2024 1 BZD = 1245.422 SYP 1 SYP = 0.0008 BZD
23 Apr 2024 1 BZD = 1247.9243 SYP 1 SYP = 0.0008 BZD
24 Apr 2024 1 BZD = 1246.2245 SYP 1 SYP = 0.0008 BZD
25 Apr 2024 1 BZD = 1246.3747 SYP 1 SYP = 0.0008 BZD
26 Apr 2024 1 BZD = 1247.214 SYP 1 SYP = 0.0008 BZD
27 Apr 2024 1 BZD = 1243.4259 SYP 1 SYP = 0.0008 BZD
28 Apr 2024 1 BZD = 1243.4259 SYP 1 SYP = 0.0008 BZD
29 Apr 2024 1 BZD = 1246.7283 SYP 1 SYP = 0.0008 BZD
30 Apr 2024 1 BZD = 1245.9186 SYP 1 SYP = 0.0008 BZD

May 2024

DateBZD-SYPSYP-BZD
01 May 2024 1 BZD = 1246.5974 SYP 1 SYP = 0.0008 BZD
02 May 2024 1 BZD = 1246.1051 SYP 1 SYP = 0.0008 BZD
03 May 2024 1 BZD = 1246.9483 SYP 1 SYP = 0.0008 BZD
04 May 2024 1 BZD = 1249.9999 SYP 1 SYP = 0.0008 BZD
05 May 2024 1 BZD = 1249.9999 SYP 1 SYP = 0.0008 BZD
06 May 2024 1 BZD = 1246.4467 SYP 1 SYP = 0.0008 BZD
07 May 2024 1 BZD = 1246.2764 SYP 1 SYP = 0.0008 BZD
08 May 2024 1 BZD = 1246.165 SYP 1 SYP = 0.0008 BZD
09 May 2024 1 BZD = 1246.2213 SYP 1 SYP = 0.0008 BZD
10 May 2024 1 BZD = 1246.5741 SYP 1 SYP = 0.0008 BZD
11 May 2024 1 BZD = 1246.5739 SYP 1 SYP = 0.0008 BZD
12 May 2024 1 BZD = 1247.6493 SYP 1 SYP = 0.0008 BZD
13 May 2024 1 BZD = 1246.7969 SYP 1 SYP = 0.0008 BZD
14 May 2024 1 BZD = 1246.6302 SYP 1 SYP = 0.0008 BZD
15 May 2024 1 BZD = 1246.6494 SYP 1 SYP = 0.0008 BZD
16 May 2024 1 BZD = 1246.4398 SYP 1 SYP = 0.0008 BZD
17 May 2024 1 BZD = 1246.5928 SYP 1 SYP = 0.0008 BZD
18 May 2024 1 BZD = 1253.0449 SYP 1 SYP = 0.0008 BZD
19 May 2024 1 BZD = 1253.0449 SYP 1 SYP = 0.0008 BZD
20 May 2024 1 BZD = 1245.6585 SYP 1 SYP = 0.0008 BZD
21 May 2024 1 BZD = 1246.2511 SYP 1 SYP = 0.0008 BZD
22 May 2024 1 BZD = 1245.7869 SYP 1 SYP = 0.0008 BZD
23 May 2024 1 BZD = 1246.4269 SYP 1 SYP = 0.0008 BZD
24 May 2024 1 BZD = 1245.9111 SYP 1 SYP = 0.0008 BZD
25 May 2024 1 BZD = 1247.929 SYP 1 SYP = 0.0008 BZD
26 May 2024 1 BZD = 1247.929 SYP 1 SYP = 0.0008 BZD
27 May 2024 1 BZD = 1246.4541 SYP 1 SYP = 0.0008 BZD
28 May 2024 1 BZD = 1247.4993 SYP 1 SYP = 0.0008 BZD
29 May 2024 1 BZD = 1245.1873 SYP 1 SYP = 0.0008 BZD
30 May 2024 1 BZD = 1246.436 SYP 1 SYP = 0.0008 BZD
31 May 2024 1 BZD = 1246.9879 SYP 1 SYP = 0.0008 BZD

Jun 2024

DateBZD-SYPSYP-BZD
01 Jun 2024 1 BZD = 1247.3613 SYP 1 SYP = 0.0008 BZD
02 Jun 2024 1 BZD = 1247.3613 SYP 1 SYP = 0.0008 BZD
03 Jun 2024 1 BZD = 1247.2816 SYP 1 SYP = 0.0008 BZD
04 Jun 2024 1 BZD = 1246.6238 SYP 1 SYP = 0.0008 BZD
05 Jun 2024 1 BZD = 1245.8859 SYP 1 SYP = 0.0008 BZD
06 Jun 2024 1 BZD = 1245.8017 SYP 1 SYP = 0.0008 BZD
07 Jun 2024 1 BZD = 1246.5915 SYP 1 SYP = 0.0008 BZD
08 Jun 2024 1 BZD = 1238.3492 SYP 1 SYP = 0.0008 BZD
09 Jun 2024 1 BZD = 1238.3492 SYP 1 SYP = 0.0008 BZD
10 Jun 2024 1 BZD = 1247.3777 SYP 1 SYP = 0.0008 BZD
11 Jun 2024 1 BZD = 1244.6199 SYP 1 SYP = 0.0008 BZD
12 Jun 2024 1 BZD = 1246.5499 SYP 1 SYP = 0.0008 BZD
13 Jun 2024 1 BZD = 1246.6053 SYP 1 SYP = 0.0008 BZD
14 Jun 2024 1 BZD = 1246.7516 SYP 1 SYP = 0.0008 BZD
15 Jun 2024 1 BZD = 1249.4493 SYP 1 SYP = 0.0008 BZD
16 Jun 2024 1 BZD = 1249.4493 SYP 1 SYP = 0.0008 BZD
17 Jun 2024 1 BZD = 1246.7505 SYP 1 SYP = 0.0008 BZD
18 Jun 2024 1 BZD = 1246.258 SYP 1 SYP = 0.0008 BZD
19 Jun 2024 1 BZD = 1246.3339 SYP 1 SYP = 0.0008 BZD
20 Jun 2024 1 BZD = 1246.6689 SYP 1 SYP = 0.0008 BZD
21 Jun 2024 1 BZD = 1246.719 SYP 1 SYP = 0.0008 BZD
22 Jun 2024 1 BZD = 1249.1462 SYP 1 SYP = 0.0008 BZD
23 Jun 2024 1 BZD = 1249.1462 SYP 1 SYP = 0.0008 BZD
24 Jun 2024 1 BZD = 1246.4263 SYP 1 SYP = 0.0008 BZD
25 Jun 2024 1 BZD = 1245.8619 SYP 1 SYP = 0.0008 BZD
26 Jun 2024 1 BZD = 1246.163 SYP 1 SYP = 0.0008 BZD
27 Jun 2024 1 BZD = 1245.982 SYP 1 SYP = 0.0008 BZD
28 Jun 2024 1 BZD = 1246.3953 SYP 1 SYP = 0.0008 BZD
29 Jun 2024 1 BZD = 1246.3953 SYP 1 SYP = 0.0008 BZD
30 Jun 2024 1 BZD = 1247.6522 SYP 1 SYP = 0.0008 BZD

Jul 2024

DateBZD-SYPSYP-BZD
01 Jul 2024 1 BZD = 1246.4372 SYP 1 SYP = 0.0008 BZD
02 Jul 2024 1 BZD = 1246.5246 SYP 1 SYP = 0.0008 BZD
03 Jul 2024 1 BZD = 1246.6038 SYP 1 SYP = 0.0008 BZD
04 Jul 2024 1 BZD = 1246.1503 SYP 1 SYP = 0.0008 BZD
05 Jul 2024 1 BZD = 1246.3852 SYP 1 SYP = 0.0008 BZD
06 Jul 2024 1 BZD = 1249.7014 SYP 1 SYP = 0.0008 BZD
07 Jul 2024 1 BZD = 1249.7014 SYP 1 SYP = 0.0008 BZD
08 Jul 2024 1 BZD = 1246.5226 SYP 1 SYP = 0.0008 BZD
09 Jul 2024 1 BZD = 1246.0026 SYP 1 SYP = 0.0008 BZD
10 Jul 2024 1 BZD = 1246.6648 SYP 1 SYP = 0.0008 BZD
11 Jul 2024 1 BZD = 1247.2425 SYP 1 SYP = 0.0008 BZD
12 Jul 2024 1 BZD = 1246.6507 SYP 1 SYP = 0.0008 BZD
13 Jul 2024 1 BZD = 1248.4704 SYP 1 SYP = 0.0008 BZD
14 Jul 2024 1 BZD = 1250.0841 SYP 1 SYP = 0.0008 BZD
15 Jul 2024 1 BZD = 1246.708 SYP 1 SYP = 0.0008 BZD
16 Jul 2024 1 BZD = 1246.1497 SYP 1 SYP = 0.0008 BZD
17 Jul 2024 1 BZD = 1246.8176 SYP 1 SYP = 0.0008 BZD
18 Jul 2024 1 BZD = 1246.2041 SYP 1 SYP = 0.0008 BZD
19 Jul 2024 1 BZD = 1246.9256 SYP 1 SYP = 0.0008 BZD
20 Jul 2024 1 BZD = 1247.3325 SYP 1 SYP = 0.0008 BZD
21 Jul 2024 1 BZD = 1247.3325 SYP 1 SYP = 0.0008 BZD
22 Jul 2024 1 BZD = 1246.0718 SYP 1 SYP = 0.0008 BZD
23 Jul 2024 1 BZD = 1247.0502 SYP 1 SYP = 0.0008 BZD
24 Jul 2024 1 BZD = 1246.1602 SYP 1 SYP = 0.0008 BZD
25 Jul 2024 1 BZD = 1246.2773 SYP 1 SYP = 0.0008 BZD
26 Jul 2024 1 BZD = 1246.6437 SYP 1 SYP = 0.0008 BZD
27 Jul 2024 1 BZD = 1248.3428 SYP 1 SYP = 0.0008 BZD
28 Jul 2024 1 BZD = 1248.3428 SYP 1 SYP = 0.0008 BZD
29 Jul 2024 1 BZD = 1246.1481 SYP 1 SYP = 0.0008 BZD
30 Jul 2024 1 BZD = 1246.0252 SYP 1 SYP = 0.0008 BZD
31 Jul 2024 1 BZD = 1246.9276 SYP 1 SYP = 0.0008 BZD

Aug 2024

DateBZD-SYPSYP-BZD
01 Aug 2024 1 BZD = 1247.5907 SYP 1 SYP = 0.0008 BZD
02 Aug 2024 1 BZD = 1247.1381 SYP 1 SYP = 0.0008 BZD
03 Aug 2024 1 BZD = 1257.8199 SYP 1 SYP = 0.0008 BZD
04 Aug 2024 1 BZD = 1257.8199 SYP 1 SYP = 0.0008 BZD
05 Aug 2024 1 BZD = 1247.1573 SYP 1 SYP = 0.0008 BZD
06 Aug 2024 1 BZD = 1246.1125 SYP 1 SYP = 0.0008 BZD
07 Aug 2024 1 BZD = 1246.6812 SYP 1 SYP = 0.0008 BZD
08 Aug 2024 1 BZD = 1246.6185 SYP 1 SYP = 0.0008 BZD
09 Aug 2024 1 BZD = 1245.8212 SYP 1 SYP = 0.0008 BZD
10 Aug 2024 1 BZD = 1245.8213 SYP 1 SYP = 0.0008 BZD
11 Aug 2024 1 BZD = 1247.2482 SYP 1 SYP = 0.0008 BZD
12 Aug 2024 1 BZD = 1246.1639 SYP 1 SYP = 0.0008 BZD
13 Aug 2024 1 BZD = 1246.8165 SYP 1 SYP = 0.0008 BZD
14 Aug 2024 1 BZD = 1246.4998 SYP 1 SYP = 0.0008 BZD
15 Aug 2024 1 BZD = 1246.6474 SYP 1 SYP = 0.0008 BZD
16 Aug 2024 1 BZD = 1246.271 SYP 1 SYP = 0.0008 BZD
17 Aug 2024 1 BZD = 1251.163 SYP 1 SYP = 0.0008 BZD
18 Aug 2024 1 BZD = 1251.163 SYP 1 SYP = 0.0008 BZD
19 Aug 2024 1 BZD = 1246.3889 SYP 1 SYP = 0.0008 BZD
20 Aug 2024 1 BZD = 1246.7607 SYP 1 SYP = 0.0008 BZD
21 Aug 2024 1 BZD = 1245.4974 SYP 1 SYP = 0.0008 BZD
22 Aug 2024 1 BZD = 1245.5454 SYP 1 SYP = 0.0008 BZD
23 Aug 2024 1 BZD = 1246.0587 SYP 1 SYP = 0.0008 BZD
24 Aug 2024 1 BZD = 1256.4334 SYP 1 SYP = 0.0008 BZD
25 Aug 2024 1 BZD = 1256.4334 SYP 1 SYP = 0.0008 BZD
26 Aug 2024 1 BZD = 1246.385 SYP 1 SYP = 0.0008 BZD
27 Aug 2024 1 BZD = 1246.5367 SYP 1 SYP = 0.0008 BZD
28 Aug 2024 1 BZD = 1246.8314 SYP 1 SYP = 0.0008 BZD
29 Aug 2024 1 BZD = 1246.3192 SYP 1 SYP = 0.0008 BZD
30 Aug 2024 1 BZD = 1246.5 SYP 1 SYP = 0.0008 BZD
31 Aug 2024 1 BZD = 1246.4997 SYP 1 SYP = 0.0008 BZD

Sep 2024

DateBZD-SYPSYP-BZD
01 Sep 2024 1 BZD = 1244.6775 SYP 1 SYP = 0.0008 BZD
02 Sep 2024 1 BZD = 1246.4939 SYP 1 SYP = 0.0008 BZD
03 Sep 2024 1 BZD = 1246.704 SYP 1 SYP = 0.0008 BZD
04 Sep 2024 1 BZD = 1245.7606 SYP 1 SYP = 0.0008 BZD
05 Sep 2024 1 BZD = 1246.9997 SYP 1 SYP = 0.0008 BZD
06 Sep 2024 1 BZD = 1246.2828 SYP 1 SYP = 0.0008 BZD
07 Sep 2024 1 BZD = 1245.043 SYP 1 SYP = 0.0008 BZD
08 Sep 2024 1 BZD = 1245.043 SYP 1 SYP = 0.0008 BZD
09 Sep 2024 1 BZD = 1246.6684 SYP 1 SYP = 0.0008 BZD
10 Sep 2024 1 BZD = 1245.9346 SYP 1 SYP = 0.0008 BZD
11 Sep 2024 1 BZD = 1246.8169 SYP 1 SYP = 0.0008 BZD
12 Sep 2024 1 BZD = 1245.974 SYP 1 SYP = 0.0008 BZD
13 Sep 2024 1 BZD = 1246.3914 SYP 1 SYP = 0.0008 BZD
14 Sep 2024 1 BZD = 1246.1494 SYP 1 SYP = 0.0008 BZD
15 Sep 2024 1 BZD = 1246.1494 SYP 1 SYP = 0.0008 BZD
16 Sep 2024 1 BZD = 1245.9545 SYP 1 SYP = 0.0008 BZD
17 Sep 2024 1 BZD = 1246.1004 SYP 1 SYP = 0.0008 BZD
18 Sep 2024 1 BZD = 1246.096 SYP 1 SYP = 0.0008 BZD
19 Sep 2024 1 BZD = 1244.6823 SYP 1 SYP = 0.0008 BZD
20 Sep 2024 1 BZD = 1246.128 SYP 1 SYP = 0.0008 BZD
21 Sep 2024 1 BZD = 1248.4456 SYP 1 SYP = 0.0008 BZD
22 Sep 2024 1 BZD = 1248.4456 SYP 1 SYP = 0.0008 BZD
23 Sep 2024 1 BZD = 1247.3644 SYP 1 SYP = 0.0008 BZD
24 Sep 2024 1 BZD = 1246.0717 SYP 1 SYP = 0.0008 BZD
25 Sep 2024 1 BZD = 1246.3765 SYP 1 SYP = 0.0008 BZD
26 Sep 2024 1 BZD = 1246.319 SYP 1 SYP = 0.0008 BZD
27 Sep 2024 1 BZD = 1246.64 SYP 1 SYP = 0.0008 BZD
28 Sep 2024 1 BZD = 1246.6398 SYP 1 SYP = 0.0008 BZD
29 Sep 2024 1 BZD = 1246.6398 SYP 1 SYP = 0.0008 BZD
30 Sep 2024 1 BZD = 1246.7353 SYP 1 SYP = 0.0008 BZD

Oct 2024

DateBZD-SYPSYP-BZD
01 Oct 2024 1 BZD = 1247.5516 SYP 1 SYP = 0.0008 BZD
02 Oct 2024 1 BZD = 1247.0119 SYP 1 SYP = 0.0008 BZD
03 Oct 2024 1 BZD = 1245.9763 SYP 1 SYP = 0.0008 BZD
04 Oct 2024 1 BZD = 1246.9227 SYP 1 SYP = 0.0008 BZD
05 Oct 2024 1 BZD = 1241.4011 SYP 1 SYP = 0.0008 BZD
06 Oct 2024 1 BZD = 1241.4011 SYP 1 SYP = 0.0008 BZD
07 Oct 2024 1 BZD = 1247.1711 SYP 1 SYP = 0.0008 BZD
08 Oct 2024 1 BZD = 1246.1549 SYP 1 SYP = 0.0008 BZD
09 Oct 2024 1 BZD = 1246.3303 SYP 1 SYP = 0.0008 BZD
10 Oct 2024 1 BZD = 1246.0327 SYP 1 SYP = 0.0008 BZD
11 Oct 2024 1 BZD = 1245.7502 SYP 1 SYP = 0.0008 BZD
12 Oct 2024 1 BZD = 1248.0582 SYP 1 SYP = 0.0008 BZD
13 Oct 2024 1 BZD = 1248.0584 SYP 1 SYP = 0.0008 BZD
14 Oct 2024 1 BZD = 1246.1888 SYP 1 SYP = 0.0008 BZD
15 Oct 2024 1 BZD = 1246.159 SYP 1 SYP = 0.0008 BZD
16 Oct 2024 1 BZD = 1246.6502 SYP 1 SYP = 0.0008 BZD
17 Oct 2024 1 BZD = 1246.7708 SYP 1 SYP = 0.0008 BZD
18 Oct 2024 1 BZD = 1246.3692 SYP 1 SYP = 0.0008 BZD
19 Oct 2024 1 BZD = 1250.1158 SYP 1 SYP = 0.0008 BZD
20 Oct 2024 1 BZD = 1250.1158 SYP 1 SYP = 0.0008 BZD
21 Oct 2024 1 BZD = 1246.7276 SYP 1 SYP = 0.0008 BZD
22 Oct 2024 1 BZD = 1246.3542 SYP 1 SYP = 0.0008 BZD
23 Oct 2024 1 BZD = 1246.7405 SYP 1 SYP = 0.0008 BZD
24 Oct 2024 1 BZD = 1246.2808 SYP 1 SYP = 0.0008 BZD
25 Oct 2024 1 BZD = 1246.4995 SYP 1 SYP = 0.0008 BZD
26 Oct 2024 1 BZD = 1243.8738 SYP 1 SYP = 0.0008 BZD
27 Oct 2024 1 BZD = 1243.8738 SYP 1 SYP = 0.0008 BZD
28 Oct 2024 1 BZD = 1247.1695 SYP 1 SYP = 0.0008 BZD
29 Oct 2024 1 BZD = 1246.304 SYP 1 SYP = 0.0008 BZD
30 Oct 2024 1 BZD = 1245.4516 SYP 1 SYP = 0.0008 BZD
31 Oct 2024 1 BZD = 1247.1817 SYP 1 SYP = 0.0008 BZD

Nov 2024

DateBZD-SYPSYP-BZD
01 Nov 2024 1 BZD = 1246.2411 SYP 1 SYP = 0.0008 BZD
02 Nov 2024 1 BZD = 1246.2411 SYP 1 SYP = 0.0008 BZD
03 Nov 2024 1 BZD = 1248.0075 SYP 1 SYP = 0.0008 BZD
04 Nov 2024 1 BZD = 1245.6773 SYP 1 SYP = 0.0008 BZD
05 Nov 2024 1 BZD = 1246.2012 SYP 1 SYP = 0.0008 BZD
06 Nov 2024 1 BZD = 1246.5281 SYP 1 SYP = 0.0008 BZD
07 Nov 2024 1 BZD = 1246.846 SYP 1 SYP = 0.0008 BZD
08 Nov 2024 1 BZD = 1245.885 SYP 1 SYP = 0.0008 BZD
09 Nov 2024 1 BZD = 1239.5622 SYP 1 SYP = 0.0008 BZD
10 Nov 2024 1 BZD = 1239.5622 SYP 1 SYP = 0.0008 BZD
11 Nov 2024 1 BZD = 1246.2585 SYP 1 SYP = 0.0008 BZD
12 Nov 2024 1 BZD = 1245.7945 SYP 1 SYP = 0.0008 BZD
14 Nov 2024 1 BZD = 1246.6163 SYP 1 SYP = 0.0008 BZD
15 Nov 2024 1 BZD = 1245.6237 SYP 1 SYP = 0.0008 BZD
16 Nov 2024 1 BZD = 1242.7131 SYP 1 SYP = 0.0008 BZD
17 Nov 2024 1 BZD = 1242.7131 SYP 1 SYP = 0.0008 BZD
18 Nov 2024 1 BZD = 1245.7892 SYP 1 SYP = 0.0008 BZD
19 Nov 2024 1 BZD = 1246.3281 SYP 1 SYP = 0.0008 BZD
20 Nov 2024 1 BZD = 1246.3566 SYP 1 SYP = 0.0008 BZD
21 Nov 2024 1 BZD = 1246.4963 SYP 1 SYP = 0.0008 BZD
22 Nov 2024 1 BZD = 1245.5253 SYP 1 SYP = 0.0008 BZD
23 Nov 2024 1 BZD = 1246.8118 SYP 1 SYP = 0.0008 BZD
24 Nov 2024 1 BZD = 1246.8118 SYP 1 SYP = 0.0008 BZD
25 Nov 2024 1 BZD = 1246.2087 SYP 1 SYP = 0.0008 BZD
26 Nov 2024 1 BZD = 1250.0877 SYP 1 SYP = 0.0008 BZD
27 Nov 2024 1 BZD = 1245.9224 SYP 1 SYP = 0.0008 BZD
28 Nov 2024 1 BZD = 1246.6947 SYP 1 SYP = 0.0008 BZD
29 Nov 2024 1 BZD = 1245.7033 SYP 1 SYP = 0.0008 BZD
30 Nov 2024 1 BZD = 1248.8301 SYP 1 SYP = 0.0008 BZD

Dec 2024

DateBZD-SYPSYP-BZD
01 Dec 2024 1 BZD = 1248.8301 SYP 1 SYP = 0.0008 BZD
02 Dec 2024 1 BZD = 1247.0727 SYP 1 SYP = 0.0008 BZD
03 Dec 2024 1 BZD = 1252.3349 SYP 1 SYP = 0.0008 BZD
04 Dec 2024 1 BZD = 1245.6337 SYP 1 SYP = 0.0008 BZD
05 Dec 2024 1 BZD = 1245.6533 SYP 1 SYP = 0.0008 BZD
06 Dec 2024 1 BZD = 1246.122 SYP 1 SYP = 0.0008 BZD
07 Dec 2024 1 BZD = 1245.0802 SYP 1 SYP = 0.0008 BZD
08 Dec 2024 1 BZD = 1245.0802 SYP 1 SYP = 0.0008 BZD
09 Dec 2024 1 BZD = 1245.698 SYP 1 SYP = 0.0008 BZD
10 Dec 2024 1 BZD = 1245.7903 SYP 1 SYP = 0.0008 BZD
11 Dec 2024 1 BZD = 1247.8392 SYP 1 SYP = 0.0008 BZD
12 Dec 2024 1 BZD = 1245.6428 SYP 1 SYP = 0.0008 BZD
13 Dec 2024 1 BZD = 1247.0907 SYP 1 SYP = 0.0008 BZD
14 Dec 2024 1 BZD = 1248.719 SYP 1 SYP = 0.0008 BZD
15 Dec 2024 1 BZD = 1248.719 SYP 1 SYP = 0.0008 BZD
16 Dec 2024 1 BZD = 1247.2943 SYP 1 SYP = 0.0008 BZD
17 Dec 2024 1 BZD = 1246.3683 SYP 1 SYP = 0.0008 BZD
18 Dec 2024 1 BZD = 1250.4873 SYP 1 SYP = 0.0008 BZD
19 Dec 2024 1 BZD = 1250.2672 SYP 1 SYP = 0.0008 BZD
20 Dec 2024 1 BZD = 1250.2574 SYP 1 SYP = 0.0008 BZD
21 Dec 2024 1 BZD = 1254.942 SYP 1 SYP = 0.0008 BZD
22 Dec 2024 1 BZD = 1254.942 SYP 1 SYP = 0.0008 BZD

BZD-SYP and SYP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats