currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-STD and STD-BZD exchange rates - 2025

BZD-STD and STD-BZD exchange rates - 2025

BZD-STD and STD-BZD exchange rates

Check below the exchange rates for BZD-STD and STD-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 10305.3455 STD
1 STD = 0.0001 BZD
1Y 2Y 3Y
BZD to STDSTD to BZD
10,240.6270 Date: 4/6 10,240.6270 Date: 4/5 10,328.0184 Date: 4/4 10,305.4525 Date: 4/3 10,307.7065 Date: 4/2 10,299.3212 Date: 4/1 10,304.7491 Date: 3/31 10,414.9970 Date: 3/30 10,414.9970 Date: 3/29 10,304.9376 Date: 3/28 10,309.8742 Date: 3/27 10,298.5280 Date: 3/26 10,308.7472 Date: 3/25 10,296.4856 Date: 3/24 10,329.5230 Date: 3/23 10,329.5230 Date: 3/22 10,305.3558 Date: 3/21 10,306.1583 Date: 3/20 10,307.6632 Date: 3/19 10,305.8972 Date: 3/18 10,300.8803 Date: 3/17 10,328.6605 Date: 3/16 10,328.6605 Date: 3/15 10,311.3087 Date: 3/14 10,305.4707 Date: 3/13 10,296.8620 Date: 3/12 10,305.0972 Date: 3/11 10,299.7507 Date: 3/10 10,292.0065 Date: 3/9 10,292.0065 Date: 3/8 10,299.1744 Date: 3/7 10,303.7181 Date: 3/6 10,319.7990 Date: 3/5 10,304.2806 Date: 3/4 10,318.2809 Date: 3/3 10,285.0788 Date: 3/2 10,309.7505 Date: 3/1 10,309.7515 Date: 2/28 10,307.5317 Date: 2/27 10,300.7213 Date: 2/26 10,312.1051 Date: 2/25 10,306.7147 Date: 2/24 10,300.2723 Date: 2/23 10,300.2723 Date: 2/22 10,298.9427 Date: 2/21 10,306.8907 Date: 2/20 10,308.7107 Date: 2/19 10,296.4999 Date: 2/18 10,303.7228 Date: 2/17 10,334.2242 Date: 2/16 10,334.2242 Date: 2/15 10,299.8716 Date: 2/14 10,328.7781 Date: 2/13 10,302.1622 Date: 2/12 10,306.6150 Date: 2/11 10,295.2274 Date: 2/10 10,257.6837 Date: 2/9 10,257.6837 Date: 2/8 10,297.2341 Date: 2/7 10,301.6082 Date: 2/6 10,300.6594 Date: 2/5 10,304.7195 Date: 2/4 10,308.3381 Date: 2/3 10,290.8957 Date: 2/2 10,308.0235 Date: 2/1 10,308.0268 Date: 1/31 10,310.0709 Date: 1/30 10,297.3796 Date: 1/29 10,295.7575 Date: 1/28 10,303.6126 Date: 1/27 10,323.4419 Date: 1/26 10,323.4419 Date: 1/25 10,301.2307 Date: 1/24 10,298.4744 Date: 1/23 10,359.5398 Date: 1/22 10,303.9583 Date: 1/21 10,290.0946 Date: 1/20 10,304.4941 Date: 1/19 10,304.4941 Date: 1/18 10,301.1965 Date: 1/17 10,297.5219 Date: 1/16 10,305.5763 Date: 1/15 10,291.8146 Date: 1/14 10,300.6305 Date: 1/13 10,258.9674 Date: 1/12 10,258.9674 Date: 1/11 10,304.3801 Date: 1/10 10,305.0778 Date: 1/9 10,293.3047 Date: 1/8 10,299.5156 Date: 1/7 10,279.0948 Date: 1/6 10,320.9729 Date: 1/5 10,320.9729 Date: 1/4 10,302.1622 Date: 1/3 10,303.4155 Date: 1/2 10,310.7721 Date: 1/1 10,240.6270 Date: 4/6 10,240.6270 Date: 4/5 10,328.0184 Date: 4/4 10,305.4525 Date: 4/3 10,307.7065 Date: 4/2 10,299.3212 Date: 4/1 10,304.7491 Date: 3/31 10,414.9970 Date: 3/30 10,414.9970 Date: 3/29 10,304.9376 Date: 3/28 10,309.8742 Date: 3/27 10,298.5280 Date: 3/26 10,308.7472 Date: 3/25 10,296.4856 Date: 3/24 10,329.5230 Date: 3/23 10,329.5230 Date: 3/22 10,305.3558 Date: 3/21 10,306.1583 Date: 3/20 10,307.6632 Date: 3/19 10,305.8972 Date: 3/18 10,300.8803 Date: 3/17 10,328.6605 Date: 3/16 10,328.6605 Date: 3/15 10,311.3087 Date: 3/14 10,305.4707 Date: 3/13 10,296.8620 Date: 3/12 10,305.0972 Date: 3/11 10,299.7507 Date: 3/10 10,292.0065 Date: 3/9 10,292.0065 Date: 3/8 10,299.1744 Date: 3/7 10,303.7181 Date: 3/6 10,319.7990 Date: 3/5 10,304.2806 Date: 3/4 10,318.2809 Date: 3/3 10,285.0788 Date: 3/2 10,309.7505 Date: 3/1 10,309.7515 Date: 2/28 10,307.5317 Date: 2/27 10,300.7213 Date: 2/26 10,312.1051 Date: 2/25 10,306.7147 Date: 2/24 10,300.2723 Date: 2/23 10,300.2723 Date: 2/22 10,298.9427 Date: 2/21 10,306.8907 Date: 2/20 10,308.7107 Date: 2/19 10,296.4999 Date: 2/18 10,303.7228 Date: 2/17 10,334.2242 Date: 2/16 10,334.2242 Date: 2/15 10,299.8716 Date: 2/14 10,328.7781 Date: 2/13 10,302.1622 Date: 2/12 10,306.6150 Date: 2/11 10,295.2274 Date: 2/10 10,257.6837 Date: 2/9 10,257.6837 Date: 2/8 10,297.2341 Date: 2/7 10,301.6082 Date: 2/6 10,300.6594 Date: 2/5 10,304.7195 Date: 2/4 10,308.3381 Date: 2/3 10,290.8957 Date: 2/2 10,308.0235 Date: 2/1 10,308.0268 Date: 1/31 10,310.0709 Date: 1/30 10,297.3796 Date: 1/29 10,295.7575 Date: 1/28 10,303.6126 Date: 1/27 10,323.4419 Date: 1/26 10,323.4419 Date: 1/25 10,301.2307 Date: 1/24 10,298.4744 Date: 1/23 10,359.5398 Date: 1/22 10,303.9583 Date: 1/21 10,290.0946 Date: 1/20 10,304.4941 Date: 1/19 10,304.4941 Date: 1/18 10,301.1965 Date: 1/17 10,297.5219 Date: 1/16 10,305.5763 Date: 1/15 10,291.8146 Date: 1/14 10,300.6305 Date: 1/13 10,258.9674 Date: 1/12 10,258.9674 Date: 1/11 10,304.3801 Date: 1/10 10,305.0778 Date: 1/9 10,293.3047 Date: 1/8 10,299.5156 Date: 1/7 10,279.0948 Date: 1/6 10,320.9729 Date: 1/5 10,320.9729 Date: 1/4 10,302.1622 Date: 1/3 10,303.4155 Date: 1/2 10,310.7721 Date: 1/1

Jan 2025

DateBZD-STDSTD-BZD
01 Jan 2025 1 BZD = 10310.7721 STD 1 STD = 0.0001 BZD
02 Jan 2025 1 BZD = 10303.4155 STD 1 STD = 0.0001 BZD
03 Jan 2025 1 BZD = 10302.1622 STD 1 STD = 0.0001 BZD
04 Jan 2025 1 BZD = 10320.9729 STD 1 STD = 0.0001 BZD
05 Jan 2025 1 BZD = 10320.9729 STD 1 STD = 0.0001 BZD
06 Jan 2025 1 BZD = 10279.0948 STD 1 STD = 0.0001 BZD
07 Jan 2025 1 BZD = 10299.5156 STD 1 STD = 0.0001 BZD
08 Jan 2025 1 BZD = 10293.3047 STD 1 STD = 0.0001 BZD
09 Jan 2025 1 BZD = 10305.0778 STD 1 STD = 0.0001 BZD
10 Jan 2025 1 BZD = 10304.3801 STD 1 STD = 0.0001 BZD
11 Jan 2025 1 BZD = 10258.9674 STD 1 STD = 0.0001 BZD
12 Jan 2025 1 BZD = 10258.9674 STD 1 STD = 0.0001 BZD
13 Jan 2025 1 BZD = 10300.6305 STD 1 STD = 0.0001 BZD
14 Jan 2025 1 BZD = 10291.8146 STD 1 STD = 0.0001 BZD
15 Jan 2025 1 BZD = 10305.5763 STD 1 STD = 0.0001 BZD
16 Jan 2025 1 BZD = 10297.5219 STD 1 STD = 0.0001 BZD
17 Jan 2025 1 BZD = 10301.1965 STD 1 STD = 0.0001 BZD
18 Jan 2025 1 BZD = 10304.4941 STD 1 STD = 0.0001 BZD
19 Jan 2025 1 BZD = 10304.4941 STD 1 STD = 0.0001 BZD
20 Jan 2025 1 BZD = 10290.0946 STD 1 STD = 0.0001 BZD
21 Jan 2025 1 BZD = 10303.9583 STD 1 STD = 0.0001 BZD
22 Jan 2025 1 BZD = 10359.5398 STD 1 STD = 0.0001 BZD
23 Jan 2025 1 BZD = 10298.4744 STD 1 STD = 0.0001 BZD
24 Jan 2025 1 BZD = 10301.2307 STD 1 STD = 0.0001 BZD
25 Jan 2025 1 BZD = 10323.4419 STD 1 STD = 0.0001 BZD
26 Jan 2025 1 BZD = 10323.4419 STD 1 STD = 0.0001 BZD
27 Jan 2025 1 BZD = 10303.6126 STD 1 STD = 0.0001 BZD
28 Jan 2025 1 BZD = 10295.7575 STD 1 STD = 0.0001 BZD
29 Jan 2025 1 BZD = 10297.3796 STD 1 STD = 0.0001 BZD
30 Jan 2025 1 BZD = 10310.0709 STD 1 STD = 0.0001 BZD
31 Jan 2025 1 BZD = 10308.0268 STD 1 STD = 0.0001 BZD

Feb 2025

DateBZD-STDSTD-BZD
01 Feb 2025 1 BZD = 10308.0235 STD 1 STD = 0.0001 BZD
02 Feb 2025 1 BZD = 10290.8957 STD 1 STD = 0.0001 BZD
03 Feb 2025 1 BZD = 10308.3381 STD 1 STD = 0.0001 BZD
04 Feb 2025 1 BZD = 10304.7195 STD 1 STD = 0.0001 BZD
05 Feb 2025 1 BZD = 10300.6594 STD 1 STD = 0.0001 BZD
06 Feb 2025 1 BZD = 10301.6082 STD 1 STD = 0.0001 BZD
07 Feb 2025 1 BZD = 10297.2341 STD 1 STD = 0.0001 BZD
08 Feb 2025 1 BZD = 10257.6837 STD 1 STD = 0.0001 BZD
09 Feb 2025 1 BZD = 10257.6837 STD 1 STD = 0.0001 BZD
10 Feb 2025 1 BZD = 10295.2274 STD 1 STD = 0.0001 BZD
11 Feb 2025 1 BZD = 10306.615 STD 1 STD = 0.0001 BZD
12 Feb 2025 1 BZD = 10302.1622 STD 1 STD = 0.0001 BZD
13 Feb 2025 1 BZD = 10328.7781 STD 1 STD = 0.0001 BZD
14 Feb 2025 1 BZD = 10299.8716 STD 1 STD = 0.0001 BZD
15 Feb 2025 1 BZD = 10334.2242 STD 1 STD = 0.0001 BZD
16 Feb 2025 1 BZD = 10334.2242 STD 1 STD = 0.0001 BZD
17 Feb 2025 1 BZD = 10303.7228 STD 1 STD = 0.0001 BZD
18 Feb 2025 1 BZD = 10296.4999 STD 1 STD = 0.0001 BZD
19 Feb 2025 1 BZD = 10308.7107 STD 1 STD = 0.0001 BZD
20 Feb 2025 1 BZD = 10306.8907 STD 1 STD = 0.0001 BZD
21 Feb 2025 1 BZD = 10298.9427 STD 1 STD = 0.0001 BZD
22 Feb 2025 1 BZD = 10300.2723 STD 1 STD = 0.0001 BZD
23 Feb 2025 1 BZD = 10300.2723 STD 1 STD = 0.0001 BZD
24 Feb 2025 1 BZD = 10306.7147 STD 1 STD = 0.0001 BZD
25 Feb 2025 1 BZD = 10312.1051 STD 1 STD = 0.0001 BZD
26 Feb 2025 1 BZD = 10300.7213 STD 1 STD = 0.0001 BZD
27 Feb 2025 1 BZD = 10307.5317 STD 1 STD = 0.0001 BZD
28 Feb 2025 1 BZD = 10309.7515 STD 1 STD = 0.0001 BZD

Mar 2025

DateBZD-STDSTD-BZD
01 Mar 2025 1 BZD = 10309.7505 STD 1 STD = 0.0001 BZD
02 Mar 2025 1 BZD = 10285.0788 STD 1 STD = 0.0001 BZD
03 Mar 2025 1 BZD = 10318.2809 STD 1 STD = 0.0001 BZD
04 Mar 2025 1 BZD = 10304.2806 STD 1 STD = 0.0001 BZD
05 Mar 2025 1 BZD = 10319.799 STD 1 STD = 0.0001 BZD
06 Mar 2025 1 BZD = 10303.7181 STD 1 STD = 0.0001 BZD
07 Mar 2025 1 BZD = 10299.1744 STD 1 STD = 0.0001 BZD
08 Mar 2025 1 BZD = 10292.0065 STD 1 STD = 0.0001 BZD
09 Mar 2025 1 BZD = 10292.0065 STD 1 STD = 0.0001 BZD
10 Mar 2025 1 BZD = 10299.7507 STD 1 STD = 0.0001 BZD
11 Mar 2025 1 BZD = 10305.0972 STD 1 STD = 0.0001 BZD
12 Mar 2025 1 BZD = 10296.862 STD 1 STD = 0.0001 BZD
13 Mar 2025 1 BZD = 10305.4707 STD 1 STD = 0.0001 BZD
14 Mar 2025 1 BZD = 10311.3087 STD 1 STD = 0.0001 BZD
15 Mar 2025 1 BZD = 10328.6605 STD 1 STD = 0.0001 BZD
16 Mar 2025 1 BZD = 10328.6605 STD 1 STD = 0.0001 BZD
17 Mar 2025 1 BZD = 10300.8803 STD 1 STD = 0.0001 BZD
18 Mar 2025 1 BZD = 10305.8972 STD 1 STD = 0.0001 BZD
19 Mar 2025 1 BZD = 10307.6632 STD 1 STD = 0.0001 BZD
20 Mar 2025 1 BZD = 10306.1583 STD 1 STD = 0.0001 BZD
21 Mar 2025 1 BZD = 10305.3558 STD 1 STD = 0.0001 BZD
22 Mar 2025 1 BZD = 10329.523 STD 1 STD = 0.0001 BZD
23 Mar 2025 1 BZD = 10329.523 STD 1 STD = 0.0001 BZD
24 Mar 2025 1 BZD = 10296.4856 STD 1 STD = 0.0001 BZD
25 Mar 2025 1 BZD = 10308.7472 STD 1 STD = 0.0001 BZD
26 Mar 2025 1 BZD = 10298.528 STD 1 STD = 0.0001 BZD
27 Mar 2025 1 BZD = 10309.8742 STD 1 STD = 0.0001 BZD
28 Mar 2025 1 BZD = 10304.9376 STD 1 STD = 0.0001 BZD
29 Mar 2025 1 BZD = 10414.997 STD 1 STD = 0.0001 BZD
30 Mar 2025 1 BZD = 10414.997 STD 1 STD = 0.0001 BZD
31 Mar 2025 1 BZD = 10304.7491 STD 1 STD = 0.0001 BZD

Apr 2025

DateBZD-STDSTD-BZD
01 Apr 2025 1 BZD = 10299.3212 STD 1 STD = 0.0001 BZD
02 Apr 2025 1 BZD = 10307.7065 STD 1 STD = 0.0001 BZD
03 Apr 2025 1 BZD = 10305.4525 STD 1 STD = 0.0001 BZD
04 Apr 2025 1 BZD = 10328.0184 STD 1 STD = 0.0001 BZD
05 Apr 2025 1 BZD = 10240.627 STD 1 STD = 0.0001 BZD
06 Apr 2025 1 BZD = 10240.627 STD 1 STD = 0.0001 BZD

BZD-STD and STD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats