currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-SRD and SRD-BZD exchange rates - 2025

BZD-SRD and SRD-BZD exchange rates - 2025

BZD-SRD and SRD-BZD exchange rates

Check below the exchange rates for BZD-SRD and SRD-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 17.8177 SRD
1 SRD = 0.0561 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-SRDSRD-BZD
01 Jan 2025 1 BZD = 17.5719 SRD 1 SRD = 0.0569 BZD
02 Jan 2025 1 BZD = 17.5593 SRD 1 SRD = 0.0569 BZD
03 Jan 2025 1 BZD = 17.4608 SRD 1 SRD = 0.0573 BZD
04 Jan 2025 1 BZD = 17.4693 SRD 1 SRD = 0.0572 BZD
05 Jan 2025 1 BZD = 17.4693 SRD 1 SRD = 0.0572 BZD
06 Jan 2025 1 BZD = 17.3984 SRD 1 SRD = 0.0575 BZD
07 Jan 2025 1 BZD = 17.3972 SRD 1 SRD = 0.0575 BZD
08 Jan 2025 1 BZD = 17.4429 SRD 1 SRD = 0.0573 BZD
09 Jan 2025 1 BZD = 17.4758 SRD 1 SRD = 0.0572 BZD
10 Jan 2025 1 BZD = 17.4547 SRD 1 SRD = 0.0573 BZD
11 Jan 2025 1 BZD = 17.3998 SRD 1 SRD = 0.0575 BZD
12 Jan 2025 1 BZD = 17.3998 SRD 1 SRD = 0.0575 BZD
13 Jan 2025 1 BZD = 17.4705 SRD 1 SRD = 0.0572 BZD
14 Jan 2025 1 BZD = 17.4533 SRD 1 SRD = 0.0573 BZD
15 Jan 2025 1 BZD = 17.4789 SRD 1 SRD = 0.0572 BZD
16 Jan 2025 1 BZD = 17.4652 SRD 1 SRD = 0.0573 BZD
17 Jan 2025 1 BZD = 17.4714 SRD 1 SRD = 0.0572 BZD
18 Jan 2025 1 BZD = 17.4522 SRD 1 SRD = 0.0573 BZD
19 Jan 2025 1 BZD = 17.4522 SRD 1 SRD = 0.0573 BZD
20 Jan 2025 1 BZD = 17.4278 SRD 1 SRD = 0.0574 BZD
21 Jan 2025 1 BZD = 17.4515 SRD 1 SRD = 0.0573 BZD
22 Jan 2025 1 BZD = 17.5704 SRD 1 SRD = 0.0569 BZD
23 Jan 2025 1 BZD = 17.4543 SRD 1 SRD = 0.0573 BZD
24 Jan 2025 1 BZD = 17.4715 SRD 1 SRD = 0.0572 BZD
25 Jan 2025 1 BZD = 17.5092 SRD 1 SRD = 0.0571 BZD
26 Jan 2025 1 BZD = 17.5092 SRD 1 SRD = 0.0571 BZD
27 Jan 2025 1 BZD = 17.4755 SRD 1 SRD = 0.0572 BZD
28 Jan 2025 1 BZD = 17.4622 SRD 1 SRD = 0.0573 BZD
29 Jan 2025 1 BZD = 17.465 SRD 1 SRD = 0.0573 BZD
30 Jan 2025 1 BZD = 17.4865 SRD 1 SRD = 0.0572 BZD
31 Jan 2025 1 BZD = 17.483 SRD 1 SRD = 0.0572 BZD

Feb 2025

DateBZD-SRDSRD-BZD
01 Feb 2025 1 BZD = 17.4803 SRD 1 SRD = 0.0572 BZD
02 Feb 2025 1 BZD = 17.4512 SRD 1 SRD = 0.0573 BZD
03 Feb 2025 1 BZD = 17.4808 SRD 1 SRD = 0.0572 BZD
04 Feb 2025 1 BZD = 17.4774 SRD 1 SRD = 0.0572 BZD
05 Feb 2025 1 BZD = 17.4705 SRD 1 SRD = 0.0572 BZD
06 Feb 2025 1 BZD = 17.4721 SRD 1 SRD = 0.0572 BZD
07 Feb 2025 1 BZD = 17.4652 SRD 1 SRD = 0.0573 BZD
08 Feb 2025 1 BZD = 17.3977 SRD 1 SRD = 0.0575 BZD
09 Feb 2025 1 BZD = 17.3977 SRD 1 SRD = 0.0575 BZD
10 Feb 2025 1 BZD = 17.4613 SRD 1 SRD = 0.0573 BZD
11 Feb 2025 1 BZD = 17.51 SRD 1 SRD = 0.0571 BZD
12 Feb 2025 1 BZD = 17.498 SRD 1 SRD = 0.0571 BZD
13 Feb 2025 1 BZD = 17.5681 SRD 1 SRD = 0.0569 BZD
14 Feb 2025 1 BZD = 17.5909 SRD 1 SRD = 0.0568 BZD
15 Feb 2025 1 BZD = 17.5864 SRD 1 SRD = 0.0569 BZD
16 Feb 2025 1 BZD = 17.5864 SRD 1 SRD = 0.0569 BZD
17 Feb 2025 1 BZD = 17.5345 SRD 1 SRD = 0.057 BZD
18 Feb 2025 1 BZD = 17.5132 SRD 1 SRD = 0.0571 BZD
19 Feb 2025 1 BZD = 17.5412 SRD 1 SRD = 0.057 BZD
20 Feb 2025 1 BZD = 17.5874 SRD 1 SRD = 0.0569 BZD
21 Feb 2025 1 BZD = 17.6579 SRD 1 SRD = 0.0566 BZD
22 Feb 2025 1 BZD = 17.6978 SRD 1 SRD = 0.0565 BZD
23 Feb 2025 1 BZD = 17.6978 SRD 1 SRD = 0.0565 BZD
24 Feb 2025 1 BZD = 17.7089 SRD 1 SRD = 0.0565 BZD
25 Feb 2025 1 BZD = 17.6626 SRD 1 SRD = 0.0566 BZD
26 Feb 2025 1 BZD = 17.6355 SRD 1 SRD = 0.0567 BZD
27 Feb 2025 1 BZD = 17.654 SRD 1 SRD = 0.0566 BZD
28 Feb 2025 1 BZD = 17.6567 SRD 1 SRD = 0.0566 BZD

Mar 2025

DateBZD-SRDSRD-BZD
01 Mar 2025 1 BZD = 17.7039 SRD 1 SRD = 0.0565 BZD
02 Mar 2025 1 BZD = 17.5566 SRD 1 SRD = 0.057 BZD
03 Mar 2025 1 BZD = 17.6226 SRD 1 SRD = 0.0567 BZD
04 Mar 2025 1 BZD = 17.7072 SRD 1 SRD = 0.0565 BZD
05 Mar 2025 1 BZD = 17.8019 SRD 1 SRD = 0.0562 BZD
06 Mar 2025 1 BZD = 17.7595 SRD 1 SRD = 0.0563 BZD
07 Mar 2025 1 BZD = 17.7891 SRD 1 SRD = 0.0562 BZD
08 Mar 2025 1 BZD = 17.8031 SRD 1 SRD = 0.0562 BZD
09 Mar 2025 1 BZD = 17.8033 SRD 1 SRD = 0.0562 BZD
10 Mar 2025 1 BZD = 17.6655 SRD 1 SRD = 0.0566 BZD
11 Mar 2025 1 BZD = 17.8515 SRD 1 SRD = 0.056 BZD
12 Mar 2025 1 BZD = 17.8347 SRD 1 SRD = 0.0561 BZD
13 Mar 2025 1 BZD = 18.0087 SRD 1 SRD = 0.0555 BZD
14 Mar 2025 1 BZD = 18.0572 SRD 1 SRD = 0.0554 BZD
15 Mar 2025 1 BZD = 18.1238 SRD 1 SRD = 0.0552 BZD
16 Mar 2025 1 BZD = 18.1117 SRD 1 SRD = 0.0552 BZD
17 Mar 2025 1 BZD = 18.0751 SRD 1 SRD = 0.0553 BZD
18 Mar 2025 1 BZD = 18.2199 SRD 1 SRD = 0.0549 BZD
19 Mar 2025 1 BZD = 18.1352 SRD 1 SRD = 0.0551 BZD
20 Mar 2025 1 BZD = 18.2549 SRD 1 SRD = 0.0548 BZD
21 Mar 2025 1 BZD = 18.1953 SRD 1 SRD = 0.055 BZD
22 Mar 2025 1 BZD = 18.1396 SRD 1 SRD = 0.0551 BZD
23 Mar 2025 1 BZD = 18.2504 SRD 1 SRD = 0.0548 BZD
24 Mar 2025 1 BZD = 18.2022 SRD 1 SRD = 0.0549 BZD
25 Mar 2025 1 BZD = 18.2807 SRD 1 SRD = 0.0547 BZD
26 Mar 2025 1 BZD = 18.0865 SRD 1 SRD = 0.0553 BZD
27 Mar 2025 1 BZD = 18.1085 SRD 1 SRD = 0.0552 BZD
28 Mar 2025 1 BZD = 18.1477 SRD 1 SRD = 0.0551 BZD
29 Mar 2025 1 BZD = 18.4385 SRD 1 SRD = 0.0542 BZD
30 Mar 2025 1 BZD = 18.3343 SRD 1 SRD = 0.0545 BZD
31 Mar 2025 1 BZD = 18.1966 SRD 1 SRD = 0.055 BZD

Apr 2025

DateBZD-SRDSRD-BZD
01 Apr 2025 1 BZD = 18.1897 SRD 1 SRD = 0.055 BZD
02 Apr 2025 1 BZD = 18.2243 SRD 1 SRD = 0.0549 BZD
03 Apr 2025 1 BZD = 18.2333 SRD 1 SRD = 0.0548 BZD
04 Apr 2025 1 BZD = 18.238 SRD 1 SRD = 0.0548 BZD
05 Apr 2025 1 BZD = 18.1314 SRD 1 SRD = 0.0552 BZD
06 Apr 2025 1 BZD = 18.1314 SRD 1 SRD = 0.0552 BZD
07 Apr 2025 1 BZD = 18.2364 SRD 1 SRD = 0.0548 BZD
08 Apr 2025 1 BZD = 18.2272 SRD 1 SRD = 0.0549 BZD
09 Apr 2025 1 BZD = 18.36 SRD 1 SRD = 0.0545 BZD
10 Apr 2025 1 BZD = 18.2487 SRD 1 SRD = 0.0548 BZD
11 Apr 2025 1 BZD = 18.2464 SRD 1 SRD = 0.0548 BZD
12 Apr 2025 1 BZD = 18.4815 SRD 1 SRD = 0.0541 BZD
13 Apr 2025 1 BZD = 18.3115 SRD 1 SRD = 0.0546 BZD
14 Apr 2025 1 BZD = 18.2812 SRD 1 SRD = 0.0547 BZD
15 Apr 2025 1 BZD = 18.4781 SRD 1 SRD = 0.0541 BZD
16 Apr 2025 1 BZD = 18.2821 SRD 1 SRD = 0.0547 BZD
17 Apr 2025 1 BZD = 18.5116 SRD 1 SRD = 0.054 BZD
18 Apr 2025 1 BZD = 18.5057 SRD 1 SRD = 0.054 BZD
19 Apr 2025 1 BZD = 18.5058 SRD 1 SRD = 0.054 BZD
20 Apr 2025 1 BZD = 18.5058 SRD 1 SRD = 0.054 BZD
21 Apr 2025 1 BZD = 18.5056 SRD 1 SRD = 0.054 BZD
22 Apr 2025 1 BZD = 18.4956 SRD 1 SRD = 0.0541 BZD
23 Apr 2025 1 BZD = 18.3515 SRD 1 SRD = 0.0545 BZD
24 Apr 2025 1 BZD = 18.3473 SRD 1 SRD = 0.0545 BZD

BZD-SRD and SRD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats