currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-SGD and SGD-BZD exchange rates - 2024

BZD-SGD and SGD-BZD exchange rates - 2024

BZD-SGD and SGD-BZD exchange rates

Check below the exchange rates for BZD-SGD and SGD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 0.6624 SGD
1 SGD = 1.5098 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-SGDSGD-BZD
01 Jan 2024 1 BZD = 0.6528 SGD 1 SGD = 1.5319 BZD
02 Jan 2024 1 BZD = 0.6578 SGD 1 SGD = 1.5203 BZD
03 Jan 2024 1 BZD = 0.6595 SGD 1 SGD = 1.5163 BZD
04 Jan 2024 1 BZD = 0.6589 SGD 1 SGD = 1.5177 BZD
05 Jan 2024 1 BZD = 0.6604 SGD 1 SGD = 1.5142 BZD
06 Jan 2024 1 BZD = 0.6628 SGD 1 SGD = 1.5087 BZD
07 Jan 2024 1 BZD = 0.6628 SGD 1 SGD = 1.5087 BZD
08 Jan 2024 1 BZD = 0.6607 SGD 1 SGD = 1.5135 BZD
09 Jan 2024 1 BZD = 0.6602 SGD 1 SGD = 1.5147 BZD
10 Jan 2024 1 BZD = 0.6604 SGD 1 SGD = 1.5141 BZD
11 Jan 2024 1 BZD = 0.6592 SGD 1 SGD = 1.517 BZD
12 Jan 2024 1 BZD = 0.6609 SGD 1 SGD = 1.513 BZD
13 Jan 2024 1 BZD = 0.6621 SGD 1 SGD = 1.5104 BZD
14 Jan 2024 1 BZD = 0.6621 SGD 1 SGD = 1.5104 BZD
15 Jan 2024 1 BZD = 0.6625 SGD 1 SGD = 1.5095 BZD
16 Jan 2024 1 BZD = 0.6651 SGD 1 SGD = 1.5035 BZD
17 Jan 2024 1 BZD = 0.6666 SGD 1 SGD = 1.5001 BZD
18 Jan 2024 1 BZD = 0.6669 SGD 1 SGD = 1.4994 BZD
19 Jan 2024 1 BZD = 0.6648 SGD 1 SGD = 1.5043 BZD
20 Jan 2024 1 BZD = 0.6669 SGD 1 SGD = 1.4995 BZD
21 Jan 2024 1 BZD = 0.6669 SGD 1 SGD = 1.4995 BZD
22 Jan 2024 1 BZD = 0.6657 SGD 1 SGD = 1.5021 BZD
23 Jan 2024 1 BZD = 0.6651 SGD 1 SGD = 1.5034 BZD
24 Jan 2024 1 BZD = 0.6636 SGD 1 SGD = 1.5069 BZD
25 Jan 2024 1 BZD = 0.6642 SGD 1 SGD = 1.5055 BZD
26 Jan 2024 1 BZD = 0.6647 SGD 1 SGD = 1.5044 BZD
27 Jan 2024 1 BZD = 0.6658 SGD 1 SGD = 1.5021 BZD
28 Jan 2024 1 BZD = 0.6658 SGD 1 SGD = 1.5021 BZD
29 Jan 2024 1 BZD = 0.6658 SGD 1 SGD = 1.502 BZD
30 Jan 2024 1 BZD = 0.6649 SGD 1 SGD = 1.5039 BZD
31 Jan 2024 1 BZD = 0.6645 SGD 1 SGD = 1.5048 BZD

Feb 2024

DateBZD-SGDSGD-BZD
01 Feb 2024 1 BZD = 0.6654 SGD 1 SGD = 1.5029 BZD
02 Feb 2024 1 BZD = 0.6624 SGD 1 SGD = 1.5097 BZD
03 Feb 2024 1 BZD = 0.6667 SGD 1 SGD = 1.5 BZD
04 Feb 2024 1 BZD = 0.6667 SGD 1 SGD = 1.5 BZD
05 Feb 2024 1 BZD = 0.668 SGD 1 SGD = 1.497 BZD
06 Feb 2024 1 BZD = 0.6668 SGD 1 SGD = 1.4997 BZD
07 Feb 2024 1 BZD = 0.6662 SGD 1 SGD = 1.5011 BZD
08 Feb 2024 1 BZD = 0.6679 SGD 1 SGD = 1.4972 BZD
09 Feb 2024 1 BZD = 0.6679 SGD 1 SGD = 1.4972 BZD
10 Feb 2024 1 BZD = 0.6684 SGD 1 SGD = 1.4961 BZD
11 Feb 2024 1 BZD = 0.6684 SGD 1 SGD = 1.4961 BZD
12 Feb 2024 1 BZD = 0.667 SGD 1 SGD = 1.4991 BZD
13 Feb 2024 1 BZD = 0.6669 SGD 1 SGD = 1.4995 BZD
14 Feb 2024 1 BZD = 0.6691 SGD 1 SGD = 1.4946 BZD
15 Feb 2024 1 BZD = 0.6684 SGD 1 SGD = 1.4961 BZD
16 Feb 2024 1 BZD = 0.6678 SGD 1 SGD = 1.4975 BZD
17 Feb 2024 1 BZD = 0.6695 SGD 1 SGD = 1.4937 BZD
18 Feb 2024 1 BZD = 0.6697 SGD 1 SGD = 1.4933 BZD
19 Feb 2024 1 BZD = 0.6678 SGD 1 SGD = 1.4975 BZD
20 Feb 2024 1 BZD = 0.6669 SGD 1 SGD = 1.4995 BZD
21 Feb 2024 1 BZD = 0.6666 SGD 1 SGD = 1.5001 BZD
22 Feb 2024 1 BZD = 0.6656 SGD 1 SGD = 1.5024 BZD
23 Feb 2024 1 BZD = 0.6662 SGD 1 SGD = 1.5011 BZD
24 Feb 2024 1 BZD = 0.6669 SGD 1 SGD = 1.4995 BZD
25 Feb 2024 1 BZD = 0.6669 SGD 1 SGD = 1.4995 BZD
26 Feb 2024 1 BZD = 0.6668 SGD 1 SGD = 1.4996 BZD
27 Feb 2024 1 BZD = 0.6667 SGD 1 SGD = 1.4999 BZD
28 Feb 2024 1 BZD = 0.668 SGD 1 SGD = 1.497 BZD
29 Feb 2024 1 BZD = 0.6674 SGD 1 SGD = 1.4984 BZD

Mar 2024

DateBZD-SGDSGD-BZD
01 Mar 2024 1 BZD = 0.6684 SGD 1 SGD = 1.496 BZD
02 Mar 2024 1 BZD = 0.6694 SGD 1 SGD = 1.4939 BZD
03 Mar 2024 1 BZD = 0.6694 SGD 1 SGD = 1.4939 BZD
04 Mar 2024 1 BZD = 0.6662 SGD 1 SGD = 1.501 BZD
05 Mar 2024 1 BZD = 0.6665 SGD 1 SGD = 1.5003 BZD
06 Mar 2024 1 BZD = 0.6652 SGD 1 SGD = 1.5033 BZD
07 Mar 2024 1 BZD = 0.6627 SGD 1 SGD = 1.5089 BZD
08 Mar 2024 1 BZD = 0.6603 SGD 1 SGD = 1.5144 BZD
09 Mar 2024 1 BZD = 0.6622 SGD 1 SGD = 1.5102 BZD
10 Mar 2024 1 BZD = 0.6622 SGD 1 SGD = 1.5102 BZD
11 Mar 2024 1 BZD = 0.6598 SGD 1 SGD = 1.5156 BZD
12 Mar 2024 1 BZD = 0.6614 SGD 1 SGD = 1.512 BZD
13 Mar 2024 1 BZD = 0.6613 SGD 1 SGD = 1.5122 BZD
14 Mar 2024 1 BZD = 0.6613 SGD 1 SGD = 1.5122 BZD
15 Mar 2024 1 BZD = 0.6632 SGD 1 SGD = 1.5079 BZD
16 Mar 2024 1 BZD = 0.6632 SGD 1 SGD = 1.5079 BZD
17 Mar 2024 1 BZD = 0.6632 SGD 1 SGD = 1.5079 BZD
18 Mar 2024 1 BZD = 0.664 SGD 1 SGD = 1.5061 BZD
19 Mar 2024 1 BZD = 0.6658 SGD 1 SGD = 1.502 BZD
20 Mar 2024 1 BZD = 0.6669 SGD 1 SGD = 1.4995 BZD
21 Mar 2024 1 BZD = 0.6651 SGD 1 SGD = 1.5035 BZD
22 Mar 2024 1 BZD = 0.6693 SGD 1 SGD = 1.4941 BZD
23 Mar 2024 1 BZD = 0.6722 SGD 1 SGD = 1.4877 BZD
24 Mar 2024 1 BZD = 0.6722 SGD 1 SGD = 1.4877 BZD
25 Mar 2024 1 BZD = 0.6673 SGD 1 SGD = 1.4986 BZD
26 Mar 2024 1 BZD = 0.6668 SGD 1 SGD = 1.4997 BZD
27 Mar 2024 1 BZD = 0.6689 SGD 1 SGD = 1.4951 BZD
28 Mar 2024 1 BZD = 0.6698 SGD 1 SGD = 1.4931 BZD
29 Mar 2024 1 BZD = 0.6688 SGD 1 SGD = 1.4951 BZD
30 Mar 2024 1 BZD = 0.6702 SGD 1 SGD = 1.4921 BZD
31 Mar 2024 1 BZD = 0.6702 SGD 1 SGD = 1.4921 BZD

Apr 2024

DateBZD-SGDSGD-BZD
01 Apr 2024 1 BZD = 0.6699 SGD 1 SGD = 1.4928 BZD
02 Apr 2024 1 BZD = 0.6709 SGD 1 SGD = 1.4905 BZD
03 Apr 2024 1 BZD = 0.6708 SGD 1 SGD = 1.4908 BZD
04 Apr 2024 1 BZD = 0.6688 SGD 1 SGD = 1.4952 BZD
05 Apr 2024 1 BZD = 0.6685 SGD 1 SGD = 1.496 BZD
06 Apr 2024 1 BZD = 0.6704 SGD 1 SGD = 1.4917 BZD
07 Apr 2024 1 BZD = 0.6704 SGD 1 SGD = 1.4917 BZD
08 Apr 2024 1 BZD = 0.6692 SGD 1 SGD = 1.4943 BZD
09 Apr 2024 1 BZD = 0.6675 SGD 1 SGD = 1.4982 BZD
10 Apr 2024 1 BZD = 0.6661 SGD 1 SGD = 1.5012 BZD
11 Apr 2024 1 BZD = 0.6713 SGD 1 SGD = 1.4896 BZD
12 Apr 2024 1 BZD = 0.6747 SGD 1 SGD = 1.4822 BZD
13 Apr 2024 1 BZD = 0.6756 SGD 1 SGD = 1.4802 BZD
14 Apr 2024 1 BZD = 0.6769 SGD 1 SGD = 1.4774 BZD
15 Apr 2024 1 BZD = 0.6753 SGD 1 SGD = 1.4808 BZD
16 Apr 2024 1 BZD = 0.677 SGD 1 SGD = 1.4771 BZD
17 Apr 2024 1 BZD = 0.6765 SGD 1 SGD = 1.4782 BZD
18 Apr 2024 1 BZD = 0.6748 SGD 1 SGD = 1.482 BZD
19 Apr 2024 1 BZD = 0.6755 SGD 1 SGD = 1.4804 BZD
20 Apr 2024 1 BZD = 0.6768 SGD 1 SGD = 1.4775 BZD
21 Apr 2024 1 BZD = 0.6768 SGD 1 SGD = 1.4775 BZD
22 Apr 2024 1 BZD = 0.6755 SGD 1 SGD = 1.4804 BZD
23 Apr 2024 1 BZD = 0.6768 SGD 1 SGD = 1.4775 BZD
24 Apr 2024 1 BZD = 0.6754 SGD 1 SGD = 1.4805 BZD
25 Apr 2024 1 BZD = 0.6748 SGD 1 SGD = 1.482 BZD
26 Apr 2024 1 BZD = 0.6758 SGD 1 SGD = 1.4796 BZD
27 Apr 2024 1 BZD = 0.6743 SGD 1 SGD = 1.4829 BZD
28 Apr 2024 1 BZD = 0.6743 SGD 1 SGD = 1.4829 BZD
29 Apr 2024 1 BZD = 0.6748 SGD 1 SGD = 1.4819 BZD
30 Apr 2024 1 BZD = 0.6751 SGD 1 SGD = 1.4814 BZD

May 2024

DateBZD-SGDSGD-BZD
01 May 2024 1 BZD = 0.6772 SGD 1 SGD = 1.4767 BZD
02 May 2024 1 BZD = 0.674 SGD 1 SGD = 1.4838 BZD
03 May 2024 1 BZD = 0.671 SGD 1 SGD = 1.4903 BZD
04 May 2024 1 BZD = 0.6712 SGD 1 SGD = 1.49 BZD
05 May 2024 1 BZD = 0.6712 SGD 1 SGD = 1.49 BZD
06 May 2024 1 BZD = 0.6695 SGD 1 SGD = 1.4936 BZD
07 May 2024 1 BZD = 0.6713 SGD 1 SGD = 1.4896 BZD
08 May 2024 1 BZD = 0.6728 SGD 1 SGD = 1.4862 BZD
09 May 2024 1 BZD = 0.6728 SGD 1 SGD = 1.4863 BZD
10 May 2024 1 BZD = 0.6716 SGD 1 SGD = 1.489 BZD
11 May 2024 1 BZD = 0.6722 SGD 1 SGD = 1.4877 BZD
12 May 2024 1 BZD = 0.6728 SGD 1 SGD = 1.4863 BZD
13 May 2024 1 BZD = 0.6713 SGD 1 SGD = 1.4896 BZD
14 May 2024 1 BZD = 0.6714 SGD 1 SGD = 1.4895 BZD
15 May 2024 1 BZD = 0.6693 SGD 1 SGD = 1.4941 BZD
16 May 2024 1 BZD = 0.6673 SGD 1 SGD = 1.4985 BZD
17 May 2024 1 BZD = 0.6685 SGD 1 SGD = 1.4959 BZD
18 May 2024 1 BZD = 0.6713 SGD 1 SGD = 1.4897 BZD
19 May 2024 1 BZD = 0.6713 SGD 1 SGD = 1.4897 BZD
20 May 2024 1 BZD = 0.6679 SGD 1 SGD = 1.4973 BZD
21 May 2024 1 BZD = 0.6681 SGD 1 SGD = 1.4968 BZD
22 May 2024 1 BZD = 0.6692 SGD 1 SGD = 1.4943 BZD
23 May 2024 1 BZD = 0.6691 SGD 1 SGD = 1.4946 BZD
24 May 2024 1 BZD = 0.6696 SGD 1 SGD = 1.4934 BZD
25 May 2024 1 BZD = 0.6706 SGD 1 SGD = 1.4913 BZD
26 May 2024 1 BZD = 0.6706 SGD 1 SGD = 1.4913 BZD
27 May 2024 1 BZD = 0.6695 SGD 1 SGD = 1.4937 BZD
28 May 2024 1 BZD = 0.6689 SGD 1 SGD = 1.4951 BZD
29 May 2024 1 BZD = 0.6689 SGD 1 SGD = 1.4951 BZD
30 May 2024 1 BZD = 0.6703 SGD 1 SGD = 1.4918 BZD
31 May 2024 1 BZD = 0.6706 SGD 1 SGD = 1.4911 BZD

Jun 2024

DateBZD-SGDSGD-BZD
01 Jun 2024 1 BZD = 0.6719 SGD 1 SGD = 1.4883 BZD
02 Jun 2024 1 BZD = 0.6719 SGD 1 SGD = 1.4883 BZD
03 Jun 2024 1 BZD = 0.6703 SGD 1 SGD = 1.4918 BZD
04 Jun 2024 1 BZD = 0.6683 SGD 1 SGD = 1.4962 BZD
05 Jun 2024 1 BZD = 0.6684 SGD 1 SGD = 1.4962 BZD
06 Jun 2024 1 BZD = 0.6683 SGD 1 SGD = 1.4962 BZD
07 Jun 2024 1 BZD = 0.6671 SGD 1 SGD = 1.499 BZD
08 Jun 2024 1 BZD = 0.6658 SGD 1 SGD = 1.502 BZD
09 Jun 2024 1 BZD = 0.6658 SGD 1 SGD = 1.502 BZD
10 Jun 2024 1 BZD = 0.6714 SGD 1 SGD = 1.4894 BZD
11 Jun 2024 1 BZD = 0.6702 SGD 1 SGD = 1.4921 BZD
12 Jun 2024 1 BZD = 0.6706 SGD 1 SGD = 1.4911 BZD
13 Jun 2024 1 BZD = 0.6698 SGD 1 SGD = 1.4931 BZD
14 Jun 2024 1 BZD = 0.6716 SGD 1 SGD = 1.489 BZD
15 Jun 2024 1 BZD = 0.6733 SGD 1 SGD = 1.4853 BZD
16 Jun 2024 1 BZD = 0.6733 SGD 1 SGD = 1.4853 BZD
17 Jun 2024 1 BZD = 0.6715 SGD 1 SGD = 1.4891 BZD
18 Jun 2024 1 BZD = 0.6717 SGD 1 SGD = 1.4889 BZD
19 Jun 2024 1 BZD = 0.67 SGD 1 SGD = 1.4925 BZD
20 Jun 2024 1 BZD = 0.6714 SGD 1 SGD = 1.4895 BZD
21 Jun 2024 1 BZD = 0.6716 SGD 1 SGD = 1.4889 BZD
22 Jun 2024 1 BZD = 0.6738 SGD 1 SGD = 1.4842 BZD
23 Jun 2024 1 BZD = 0.6738 SGD 1 SGD = 1.4842 BZD
24 Jun 2024 1 BZD = 0.6713 SGD 1 SGD = 1.4896 BZD
25 Jun 2024 1 BZD = 0.6711 SGD 1 SGD = 1.4901 BZD
26 Jun 2024 1 BZD = 0.6734 SGD 1 SGD = 1.485 BZD
27 Jun 2024 1 BZD = 0.6731 SGD 1 SGD = 1.4857 BZD
28 Jun 2024 1 BZD = 0.6726 SGD 1 SGD = 1.4868 BZD
29 Jun 2024 1 BZD = 0.6729 SGD 1 SGD = 1.4862 BZD
30 Jun 2024 1 BZD = 0.6736 SGD 1 SGD = 1.4846 BZD

Jul 2024

DateBZD-SGDSGD-BZD
01 Jul 2024 1 BZD = 0.6725 SGD 1 SGD = 1.4869 BZD
02 Jul 2024 1 BZD = 0.6737 SGD 1 SGD = 1.4842 BZD
03 Jul 2024 1 BZD = 0.673 SGD 1 SGD = 1.4858 BZD
04 Jul 2024 1 BZD = 0.6703 SGD 1 SGD = 1.492 BZD
05 Jul 2024 1 BZD = 0.6697 SGD 1 SGD = 1.4932 BZD
06 Jul 2024 1 BZD = 0.6714 SGD 1 SGD = 1.4895 BZD
07 Jul 2024 1 BZD = 0.6714 SGD 1 SGD = 1.4895 BZD
08 Jul 2024 1 BZD = 0.6693 SGD 1 SGD = 1.4941 BZD
09 Jul 2024 1 BZD = 0.6699 SGD 1 SGD = 1.4928 BZD
10 Jul 2024 1 BZD = 0.6695 SGD 1 SGD = 1.4937 BZD
11 Jul 2024 1 BZD = 0.6689 SGD 1 SGD = 1.495 BZD
12 Jul 2024 1 BZD = 0.6663 SGD 1 SGD = 1.5009 BZD
13 Jul 2024 1 BZD = 0.6666 SGD 1 SGD = 1.5001 BZD
14 Jul 2024 1 BZD = 0.6676 SGD 1 SGD = 1.498 BZD
15 Jul 2024 1 BZD = 0.6661 SGD 1 SGD = 1.5013 BZD
16 Jul 2024 1 BZD = 0.6663 SGD 1 SGD = 1.5007 BZD
17 Jul 2024 1 BZD = 0.6653 SGD 1 SGD = 1.5032 BZD
18 Jul 2024 1 BZD = 0.6651 SGD 1 SGD = 1.5036 BZD
19 Jul 2024 1 BZD = 0.6673 SGD 1 SGD = 1.4985 BZD
20 Jul 2024 1 BZD = 0.6677 SGD 1 SGD = 1.4976 BZD
21 Jul 2024 1 BZD = 0.6677 SGD 1 SGD = 1.4976 BZD
22 Jul 2024 1 BZD = 0.6672 SGD 1 SGD = 1.4987 BZD
23 Jul 2024 1 BZD = 0.6679 SGD 1 SGD = 1.4973 BZD
24 Jul 2024 1 BZD = 0.6665 SGD 1 SGD = 1.5005 BZD
25 Jul 2024 1 BZD = 0.6659 SGD 1 SGD = 1.5016 BZD
26 Jul 2024 1 BZD = 0.6668 SGD 1 SGD = 1.4996 BZD
27 Jul 2024 1 BZD = 0.6671 SGD 1 SGD = 1.4991 BZD
28 Jul 2024 1 BZD = 0.6671 SGD 1 SGD = 1.4991 BZD
29 Jul 2024 1 BZD = 0.6667 SGD 1 SGD = 1.5 BZD
30 Jul 2024 1 BZD = 0.6669 SGD 1 SGD = 1.4994 BZD
31 Jul 2024 1 BZD = 0.6641 SGD 1 SGD = 1.5057 BZD

Aug 2024

DateBZD-SGDSGD-BZD
01 Aug 2024 1 BZD = 0.6645 SGD 1 SGD = 1.505 BZD
02 Aug 2024 1 BZD = 0.6607 SGD 1 SGD = 1.5135 BZD
03 Aug 2024 1 BZD = 0.6644 SGD 1 SGD = 1.5052 BZD
04 Aug 2024 1 BZD = 0.6644 SGD 1 SGD = 1.5052 BZD
05 Aug 2024 1 BZD = 0.655 SGD 1 SGD = 1.5267 BZD
06 Aug 2024 1 BZD = 0.6582 SGD 1 SGD = 1.5193 BZD
07 Aug 2024 1 BZD = 0.6587 SGD 1 SGD = 1.518 BZD
08 Aug 2024 1 BZD = 0.657 SGD 1 SGD = 1.5221 BZD
09 Aug 2024 1 BZD = 0.6565 SGD 1 SGD = 1.5233 BZD
10 Aug 2024 1 BZD = 0.657 SGD 1 SGD = 1.522 BZD
11 Aug 2024 1 BZD = 0.6579 SGD 1 SGD = 1.5199 BZD
12 Aug 2024 1 BZD = 0.657 SGD 1 SGD = 1.522 BZD
13 Aug 2024 1 BZD = 0.6562 SGD 1 SGD = 1.524 BZD
14 Aug 2024 1 BZD = 0.6526 SGD 1 SGD = 1.5323 BZD
15 Aug 2024 1 BZD = 0.6536 SGD 1 SGD = 1.53 BZD
16 Aug 2024 1 BZD = 0.6541 SGD 1 SGD = 1.5288 BZD
17 Aug 2024 1 BZD = 0.6563 SGD 1 SGD = 1.5236 BZD
18 Aug 2024 1 BZD = 0.6563 SGD 1 SGD = 1.5236 BZD
19 Aug 2024 1 BZD = 0.65 SGD 1 SGD = 1.5385 BZD
20 Aug 2024 1 BZD = 0.6489 SGD 1 SGD = 1.5411 BZD
21 Aug 2024 1 BZD = 0.6479 SGD 1 SGD = 1.5435 BZD
22 Aug 2024 1 BZD = 0.6486 SGD 1 SGD = 1.5419 BZD
23 Aug 2024 1 BZD = 0.6489 SGD 1 SGD = 1.5411 BZD
24 Aug 2024 1 BZD = 0.6506 SGD 1 SGD = 1.537 BZD
25 Aug 2024 1 BZD = 0.6503 SGD 1 SGD = 1.5378 BZD
26 Aug 2024 1 BZD = 0.6463 SGD 1 SGD = 1.5472 BZD
27 Aug 2024 1 BZD = 0.6469 SGD 1 SGD = 1.5459 BZD
28 Aug 2024 1 BZD = 0.647 SGD 1 SGD = 1.5456 BZD
29 Aug 2024 1 BZD = 0.6455 SGD 1 SGD = 1.5492 BZD
30 Aug 2024 1 BZD = 0.6462 SGD 1 SGD = 1.5476 BZD
31 Aug 2024 1 BZD = 0.6484 SGD 1 SGD = 1.5423 BZD

Sep 2024

DateBZD-SGDSGD-BZD
01 Sep 2024 1 BZD = 0.6473 SGD 1 SGD = 1.5449 BZD
02 Sep 2024 1 BZD = 0.6488 SGD 1 SGD = 1.5414 BZD
03 Sep 2024 1 BZD = 0.6498 SGD 1 SGD = 1.5389 BZD
04 Sep 2024 1 BZD = 0.6481 SGD 1 SGD = 1.5431 BZD
05 Sep 2024 1 BZD = 0.6459 SGD 1 SGD = 1.5482 BZD
06 Sep 2024 1 BZD = 0.6446 SGD 1 SGD = 1.5514 BZD
07 Sep 2024 1 BZD = 0.646 SGD 1 SGD = 1.5479 BZD
08 Sep 2024 1 BZD = 0.646 SGD 1 SGD = 1.5479 BZD
09 Sep 2024 1 BZD = 0.6483 SGD 1 SGD = 1.5426 BZD
10 Sep 2024 1 BZD = 0.6472 SGD 1 SGD = 1.5451 BZD
11 Sep 2024 1 BZD = 0.6465 SGD 1 SGD = 1.5468 BZD
12 Sep 2024 1 BZD = 0.6473 SGD 1 SGD = 1.5449 BZD
13 Sep 2024 1 BZD = 0.6448 SGD 1 SGD = 1.5509 BZD
14 Sep 2024 1 BZD = 0.644 SGD 1 SGD = 1.5527 BZD
15 Sep 2024 1 BZD = 0.644 SGD 1 SGD = 1.5527 BZD
16 Sep 2024 1 BZD = 0.642 SGD 1 SGD = 1.5575 BZD
17 Sep 2024 1 BZD = 0.6415 SGD 1 SGD = 1.5589 BZD
18 Sep 2024 1 BZD = 0.6417 SGD 1 SGD = 1.5583 BZD
19 Sep 2024 1 BZD = 0.6402 SGD 1 SGD = 1.5621 BZD
20 Sep 2024 1 BZD = 0.6407 SGD 1 SGD = 1.5608 BZD
21 Sep 2024 1 BZD = 0.6416 SGD 1 SGD = 1.5585 BZD
22 Sep 2024 1 BZD = 0.6416 SGD 1 SGD = 1.5585 BZD
23 Sep 2024 1 BZD = 0.6412 SGD 1 SGD = 1.5596 BZD
24 Sep 2024 1 BZD = 0.6387 SGD 1 SGD = 1.5657 BZD
25 Sep 2024 1 BZD = 0.6371 SGD 1 SGD = 1.5695 BZD
26 Sep 2024 1 BZD = 0.637 SGD 1 SGD = 1.5699 BZD
27 Sep 2024 1 BZD = 0.6361 SGD 1 SGD = 1.5722 BZD
28 Sep 2024 1 BZD = 0.635 SGD 1 SGD = 1.5747 BZD
29 Sep 2024 1 BZD = 0.635 SGD 1 SGD = 1.5747 BZD
30 Sep 2024 1 BZD = 0.6357 SGD 1 SGD = 1.5731 BZD

Oct 2024

DateBZD-SGDSGD-BZD
01 Oct 2024 1 BZD = 0.6391 SGD 1 SGD = 1.5647 BZD
02 Oct 2024 1 BZD = 0.6395 SGD 1 SGD = 1.5636 BZD
03 Oct 2024 1 BZD = 0.6431 SGD 1 SGD = 1.5551 BZD
04 Oct 2024 1 BZD = 0.6442 SGD 1 SGD = 1.5523 BZD
05 Oct 2024 1 BZD = 0.6441 SGD 1 SGD = 1.5526 BZD
06 Oct 2024 1 BZD = 0.6441 SGD 1 SGD = 1.5526 BZD
07 Oct 2024 1 BZD = 0.6466 SGD 1 SGD = 1.5466 BZD
08 Oct 2024 1 BZD = 0.6462 SGD 1 SGD = 1.5474 BZD
09 Oct 2024 1 BZD = 0.6473 SGD 1 SGD = 1.545 BZD
10 Oct 2024 1 BZD = 0.6487 SGD 1 SGD = 1.5415 BZD
11 Oct 2024 1 BZD = 0.6475 SGD 1 SGD = 1.5444 BZD
12 Oct 2024 1 BZD = 0.6483 SGD 1 SGD = 1.5424 BZD
13 Oct 2024 1 BZD = 0.6483 SGD 1 SGD = 1.5424 BZD
14 Oct 2024 1 BZD = 0.6488 SGD 1 SGD = 1.5413 BZD
15 Oct 2024 1 BZD = 0.6492 SGD 1 SGD = 1.5404 BZD
16 Oct 2024 1 BZD = 0.6495 SGD 1 SGD = 1.5396 BZD
17 Oct 2024 1 BZD = 0.6514 SGD 1 SGD = 1.5353 BZD
18 Oct 2024 1 BZD = 0.6509 SGD 1 SGD = 1.5364 BZD
19 Oct 2024 1 BZD = 0.652 SGD 1 SGD = 1.5338 BZD
20 Oct 2024 1 BZD = 0.652 SGD 1 SGD = 1.5338 BZD
21 Oct 2024 1 BZD = 0.6513 SGD 1 SGD = 1.5355 BZD
22 Oct 2024 1 BZD = 0.6524 SGD 1 SGD = 1.5329 BZD
23 Oct 2024 1 BZD = 0.6562 SGD 1 SGD = 1.5239 BZD
24 Oct 2024 1 BZD = 0.6543 SGD 1 SGD = 1.5283 BZD
25 Oct 2024 1 BZD = 0.6551 SGD 1 SGD = 1.5266 BZD
26 Oct 2024 1 BZD = 0.6539 SGD 1 SGD = 1.5292 BZD
27 Oct 2024 1 BZD = 0.6539 SGD 1 SGD = 1.5292 BZD
28 Oct 2024 1 BZD = 0.6563 SGD 1 SGD = 1.5238 BZD
29 Oct 2024 1 BZD = 0.6578 SGD 1 SGD = 1.5201 BZD
30 Oct 2024 1 BZD = 0.6568 SGD 1 SGD = 1.5226 BZD
31 Oct 2024 1 BZD = 0.6558 SGD 1 SGD = 1.5248 BZD

Nov 2024

DateBZD-SGDSGD-BZD
01 Nov 2024 1 BZD = 0.656 SGD 1 SGD = 1.5244 BZD
02 Nov 2024 1 BZD = 0.6578 SGD 1 SGD = 1.5203 BZD
03 Nov 2024 1 BZD = 0.6588 SGD 1 SGD = 1.5179 BZD
04 Nov 2024 1 BZD = 0.6528 SGD 1 SGD = 1.5319 BZD
05 Nov 2024 1 BZD = 0.6533 SGD 1 SGD = 1.5307 BZD
06 Nov 2024 1 BZD = 0.6623 SGD 1 SGD = 1.5099 BZD
07 Nov 2024 1 BZD = 0.6561 SGD 1 SGD = 1.5242 BZD
08 Nov 2024 1 BZD = 0.6563 SGD 1 SGD = 1.5237 BZD
09 Nov 2024 1 BZD = 0.654 SGD 1 SGD = 1.5291 BZD
10 Nov 2024 1 BZD = 0.654 SGD 1 SGD = 1.5291 BZD
11 Nov 2024 1 BZD = 0.6612 SGD 1 SGD = 1.5123 BZD
12 Nov 2024 1 BZD = 0.6634 SGD 1 SGD = 1.5075 BZD
13 Nov 2024 1 BZD = 0.6629 SGD 1 SGD = 1.5084 BZD
14 Nov 2024 1 BZD = 0.6677 SGD 1 SGD = 1.4976 BZD
15 Nov 2024 1 BZD = 0.6679 SGD 1 SGD = 1.4973 BZD

BZD-SGD and SGD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats