currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-SEK and SEK-BZD exchange rates - 2025

BZD-SEK and SEK-BZD exchange rates - 2025

BZD-SEK and SEK-BZD exchange rates

Check below the exchange rates for BZD-SEK and SEK-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 5.3038 SEK
1 SEK = 0.1885 BZD
1Y 2Y 3Y
BZD to SEKSEK to BZD
4.9933 Date: 4/5 4.9499 Date: 4/4 4.8151 Date: 4/3 4.9596 Date: 4/2 4.9887 Date: 4/1 4.9911 Date: 3/31 5.0388 Date: 3/30 5.0388 Date: 3/29 5.0024 Date: 3/28 4.9982 Date: 3/27 4.9999 Date: 3/26 4.9794 Date: 3/25 5.0425 Date: 3/24 5.0657 Date: 3/23 5.0592 Date: 3/22 5.0267 Date: 3/21 5.0704 Date: 3/20 5.0239 Date: 3/19 5.0261 Date: 3/18 5.0380 Date: 3/17 5.0589 Date: 3/16 5.0548 Date: 3/15 5.0439 Date: 3/14 5.0765 Date: 3/13 5.0124 Date: 3/12 5.0078 Date: 3/11 5.0325 Date: 3/10 5.0154 Date: 3/9 5.0183 Date: 3/8 5.0277 Date: 3/7 5.0581 Date: 3/6 5.1351 Date: 3/5 5.2290 Date: 3/4 5.3098 Date: 3/3 5.3506 Date: 3/2 5.3575 Date: 3/1 5.3525 Date: 2/28 5.3095 Date: 2/27 5.2851 Date: 2/26 5.2930 Date: 2/25 5.3086 Date: 2/24 5.3010 Date: 2/23 5.3010 Date: 2/22 5.2928 Date: 2/21 5.3272 Date: 2/20 5.3543 Date: 2/19 5.3346 Date: 2/18 5.3303 Date: 2/17 5.3399 Date: 2/16 5.3399 Date: 2/15 5.3416 Date: 2/14 5.4253 Date: 2/13 5.4121 Date: 2/12 5.4310 Date: 2/11 5.4323 Date: 2/10 5.4254 Date: 2/9 5.4254 Date: 2/8 5.4125 Date: 2/7 5.4344 Date: 2/6 5.4239 Date: 2/5 5.5035 Date: 2/4 5.5698 Date: 2/3 5.5189 Date: 2/2 5.5264 Date: 2/1 5.5028 Date: 1/31 5.4924 Date: 1/30 5.4788 Date: 1/29 5.4786 Date: 1/28 5.4479 Date: 1/27 5.4515 Date: 1/26 5.4487 Date: 1/25 5.4423 Date: 1/24 5.4821 Date: 1/23 5.4957 Date: 1/22 5.5181 Date: 1/21 5.5457 Date: 1/20 5.5728 Date: 1/19 5.5749 Date: 1/18 5.5627 Date: 1/17 5.5615 Date: 1/16 5.5580 Date: 1/15 5.5840 Date: 1/14 5.6128 Date: 1/13 5.5606 Date: 1/12 5.5624 Date: 1/11 5.5527 Date: 1/10 5.5570 Date: 1/9 5.5674 Date: 1/8 5.4941 Date: 1/7 5.4644 Date: 1/6 5.5396 Date: 1/5 5.5404 Date: 1/4 5.5283 Date: 1/3 5.5082 Date: 1/2 5.5120 Date: 1/1 4.9933 Date: 4/5 4.9499 Date: 4/4 4.8151 Date: 4/3 4.9596 Date: 4/2 4.9887 Date: 4/1 4.9911 Date: 3/31 5.0388 Date: 3/30 5.0388 Date: 3/29 5.0024 Date: 3/28 4.9982 Date: 3/27 4.9999 Date: 3/26 4.9794 Date: 3/25 5.0425 Date: 3/24 5.0657 Date: 3/23 5.0592 Date: 3/22 5.0267 Date: 3/21 5.0704 Date: 3/20 5.0239 Date: 3/19 5.0261 Date: 3/18 5.0380 Date: 3/17 5.0589 Date: 3/16 5.0548 Date: 3/15 5.0439 Date: 3/14 5.0765 Date: 3/13 5.0124 Date: 3/12 5.0078 Date: 3/11 5.0325 Date: 3/10 5.0154 Date: 3/9 5.0183 Date: 3/8 5.0277 Date: 3/7 5.0581 Date: 3/6 5.1351 Date: 3/5 5.2290 Date: 3/4 5.3098 Date: 3/3 5.3506 Date: 3/2 5.3575 Date: 3/1 5.3525 Date: 2/28 5.3095 Date: 2/27 5.2851 Date: 2/26 5.2930 Date: 2/25 5.3086 Date: 2/24 5.3010 Date: 2/23 5.3010 Date: 2/22 5.2928 Date: 2/21 5.3272 Date: 2/20 5.3543 Date: 2/19 5.3346 Date: 2/18 5.3303 Date: 2/17 5.3399 Date: 2/16 5.3399 Date: 2/15 5.3416 Date: 2/14 5.4253 Date: 2/13 5.4121 Date: 2/12 5.4310 Date: 2/11 5.4323 Date: 2/10 5.4254 Date: 2/9 5.4254 Date: 2/8 5.4125 Date: 2/7 5.4344 Date: 2/6 5.4239 Date: 2/5 5.5035 Date: 2/4 5.5698 Date: 2/3 5.5189 Date: 2/2 5.5264 Date: 2/1 5.5028 Date: 1/31 5.4924 Date: 1/30 5.4788 Date: 1/29 5.4786 Date: 1/28 5.4479 Date: 1/27 5.4515 Date: 1/26 5.4487 Date: 1/25 5.4423 Date: 1/24 5.4821 Date: 1/23 5.4957 Date: 1/22 5.5181 Date: 1/21 5.5457 Date: 1/20 5.5728 Date: 1/19 5.5749 Date: 1/18 5.5627 Date: 1/17 5.5615 Date: 1/16 5.5580 Date: 1/15 5.5840 Date: 1/14 5.6128 Date: 1/13 5.5606 Date: 1/12 5.5624 Date: 1/11 5.5527 Date: 1/10 5.5570 Date: 1/9 5.5674 Date: 1/8 5.4941 Date: 1/7 5.4644 Date: 1/6 5.5396 Date: 1/5 5.5404 Date: 1/4 5.5283 Date: 1/3 5.5082 Date: 1/2 5.5120 Date: 1/1

Jan 2025

DateBZD-SEKSEK-BZD
01 Jan 2025 1 BZD = 5.512 SEK 1 SEK = 0.1814 BZD
02 Jan 2025 1 BZD = 5.5082 SEK 1 SEK = 0.1815 BZD
03 Jan 2025 1 BZD = 5.5283 SEK 1 SEK = 0.1809 BZD
04 Jan 2025 1 BZD = 5.5404 SEK 1 SEK = 0.1805 BZD
05 Jan 2025 1 BZD = 5.5396 SEK 1 SEK = 0.1805 BZD
06 Jan 2025 1 BZD = 5.4644 SEK 1 SEK = 0.183 BZD
07 Jan 2025 1 BZD = 5.4941 SEK 1 SEK = 0.182 BZD
08 Jan 2025 1 BZD = 5.5674 SEK 1 SEK = 0.1796 BZD
09 Jan 2025 1 BZD = 5.557 SEK 1 SEK = 0.18 BZD
10 Jan 2025 1 BZD = 5.5527 SEK 1 SEK = 0.1801 BZD
11 Jan 2025 1 BZD = 5.5624 SEK 1 SEK = 0.1798 BZD
12 Jan 2025 1 BZD = 5.5606 SEK 1 SEK = 0.1798 BZD
13 Jan 2025 1 BZD = 5.6128 SEK 1 SEK = 0.1782 BZD
14 Jan 2025 1 BZD = 5.584 SEK 1 SEK = 0.1791 BZD
15 Jan 2025 1 BZD = 5.558 SEK 1 SEK = 0.1799 BZD
16 Jan 2025 1 BZD = 5.5615 SEK 1 SEK = 0.1798 BZD
17 Jan 2025 1 BZD = 5.5627 SEK 1 SEK = 0.1798 BZD
18 Jan 2025 1 BZD = 5.5749 SEK 1 SEK = 0.1794 BZD
19 Jan 2025 1 BZD = 5.5728 SEK 1 SEK = 0.1794 BZD
20 Jan 2025 1 BZD = 5.5457 SEK 1 SEK = 0.1803 BZD
21 Jan 2025 1 BZD = 5.5181 SEK 1 SEK = 0.1812 BZD
22 Jan 2025 1 BZD = 5.4957 SEK 1 SEK = 0.182 BZD
23 Jan 2025 1 BZD = 5.4821 SEK 1 SEK = 0.1824 BZD
24 Jan 2025 1 BZD = 5.4423 SEK 1 SEK = 0.1837 BZD
25 Jan 2025 1 BZD = 5.4487 SEK 1 SEK = 0.1835 BZD
26 Jan 2025 1 BZD = 5.4515 SEK 1 SEK = 0.1834 BZD
27 Jan 2025 1 BZD = 5.4479 SEK 1 SEK = 0.1836 BZD
28 Jan 2025 1 BZD = 5.4786 SEK 1 SEK = 0.1825 BZD
29 Jan 2025 1 BZD = 5.4788 SEK 1 SEK = 0.1825 BZD
30 Jan 2025 1 BZD = 5.4924 SEK 1 SEK = 0.1821 BZD
31 Jan 2025 1 BZD = 5.5028 SEK 1 SEK = 0.1817 BZD

Feb 2025

DateBZD-SEKSEK-BZD
01 Feb 2025 1 BZD = 5.5264 SEK 1 SEK = 0.1809 BZD
02 Feb 2025 1 BZD = 5.5189 SEK 1 SEK = 0.1812 BZD
03 Feb 2025 1 BZD = 5.5698 SEK 1 SEK = 0.1795 BZD
04 Feb 2025 1 BZD = 5.5035 SEK 1 SEK = 0.1817 BZD
05 Feb 2025 1 BZD = 5.4239 SEK 1 SEK = 0.1844 BZD
06 Feb 2025 1 BZD = 5.4344 SEK 1 SEK = 0.184 BZD
07 Feb 2025 1 BZD = 5.4125 SEK 1 SEK = 0.1848 BZD
08 Feb 2025 1 BZD = 5.4254 SEK 1 SEK = 0.1843 BZD
09 Feb 2025 1 BZD = 5.4254 SEK 1 SEK = 0.1843 BZD
10 Feb 2025 1 BZD = 5.4323 SEK 1 SEK = 0.1841 BZD
11 Feb 2025 1 BZD = 5.431 SEK 1 SEK = 0.1841 BZD
12 Feb 2025 1 BZD = 5.4121 SEK 1 SEK = 0.1848 BZD
13 Feb 2025 1 BZD = 5.4253 SEK 1 SEK = 0.1843 BZD
14 Feb 2025 1 BZD = 5.3416 SEK 1 SEK = 0.1872 BZD
15 Feb 2025 1 BZD = 5.3399 SEK 1 SEK = 0.1873 BZD
16 Feb 2025 1 BZD = 5.3399 SEK 1 SEK = 0.1873 BZD
17 Feb 2025 1 BZD = 5.3303 SEK 1 SEK = 0.1876 BZD
18 Feb 2025 1 BZD = 5.3346 SEK 1 SEK = 0.1875 BZD
19 Feb 2025 1 BZD = 5.3543 SEK 1 SEK = 0.1868 BZD
20 Feb 2025 1 BZD = 5.3272 SEK 1 SEK = 0.1877 BZD
21 Feb 2025 1 BZD = 5.2928 SEK 1 SEK = 0.1889 BZD
22 Feb 2025 1 BZD = 5.301 SEK 1 SEK = 0.1886 BZD
23 Feb 2025 1 BZD = 5.301 SEK 1 SEK = 0.1886 BZD
24 Feb 2025 1 BZD = 5.3086 SEK 1 SEK = 0.1884 BZD
25 Feb 2025 1 BZD = 5.293 SEK 1 SEK = 0.1889 BZD
26 Feb 2025 1 BZD = 5.2851 SEK 1 SEK = 0.1892 BZD
27 Feb 2025 1 BZD = 5.3095 SEK 1 SEK = 0.1883 BZD
28 Feb 2025 1 BZD = 5.3525 SEK 1 SEK = 0.1868 BZD

Mar 2025

DateBZD-SEKSEK-BZD
01 Mar 2025 1 BZD = 5.3575 SEK 1 SEK = 0.1867 BZD
02 Mar 2025 1 BZD = 5.3506 SEK 1 SEK = 0.1869 BZD
03 Mar 2025 1 BZD = 5.3098 SEK 1 SEK = 0.1883 BZD
04 Mar 2025 1 BZD = 5.229 SEK 1 SEK = 0.1912 BZD
05 Mar 2025 1 BZD = 5.1351 SEK 1 SEK = 0.1947 BZD
06 Mar 2025 1 BZD = 5.0581 SEK 1 SEK = 0.1977 BZD
07 Mar 2025 1 BZD = 5.0277 SEK 1 SEK = 0.1989 BZD
08 Mar 2025 1 BZD = 5.0183 SEK 1 SEK = 0.1993 BZD
09 Mar 2025 1 BZD = 5.0154 SEK 1 SEK = 0.1994 BZD
10 Mar 2025 1 BZD = 5.0325 SEK 1 SEK = 0.1987 BZD
11 Mar 2025 1 BZD = 5.0078 SEK 1 SEK = 0.1997 BZD
12 Mar 2025 1 BZD = 5.0124 SEK 1 SEK = 0.1995 BZD
13 Mar 2025 1 BZD = 5.0765 SEK 1 SEK = 0.197 BZD
14 Mar 2025 1 BZD = 5.0439 SEK 1 SEK = 0.1983 BZD
15 Mar 2025 1 BZD = 5.0548 SEK 1 SEK = 0.1978 BZD
16 Mar 2025 1 BZD = 5.0589 SEK 1 SEK = 0.1977 BZD
17 Mar 2025 1 BZD = 5.038 SEK 1 SEK = 0.1985 BZD
18 Mar 2025 1 BZD = 5.0261 SEK 1 SEK = 0.199 BZD
19 Mar 2025 1 BZD = 5.0239 SEK 1 SEK = 0.199 BZD
20 Mar 2025 1 BZD = 5.0704 SEK 1 SEK = 0.1972 BZD
21 Mar 2025 1 BZD = 5.0267 SEK 1 SEK = 0.1989 BZD
22 Mar 2025 1 BZD = 5.0592 SEK 1 SEK = 0.1977 BZD
23 Mar 2025 1 BZD = 5.0657 SEK 1 SEK = 0.1974 BZD
24 Mar 2025 1 BZD = 5.0425 SEK 1 SEK = 0.1983 BZD
25 Mar 2025 1 BZD = 4.9794 SEK 1 SEK = 0.2008 BZD
26 Mar 2025 1 BZD = 4.9999 SEK 1 SEK = 0.2 BZD
27 Mar 2025 1 BZD = 4.9982 SEK 1 SEK = 0.2001 BZD
28 Mar 2025 1 BZD = 5.0024 SEK 1 SEK = 0.1999 BZD
29 Mar 2025 1 BZD = 5.0388 SEK 1 SEK = 0.1985 BZD
30 Mar 2025 1 BZD = 5.0388 SEK 1 SEK = 0.1985 BZD
31 Mar 2025 1 BZD = 4.9911 SEK 1 SEK = 0.2004 BZD

Apr 2025

DateBZD-SEKSEK-BZD
01 Apr 2025 1 BZD = 4.9887 SEK 1 SEK = 0.2005 BZD
02 Apr 2025 1 BZD = 4.9596 SEK 1 SEK = 0.2016 BZD
03 Apr 2025 1 BZD = 4.8151 SEK 1 SEK = 0.2077 BZD
04 Apr 2025 1 BZD = 4.9499 SEK 1 SEK = 0.202 BZD
05 Apr 2025 1 BZD = 4.9933 SEK 1 SEK = 0.2003 BZD

BZD-SEK and SEK-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats