> BZD-SEK and SEK-BZD exchange rates - 2024

BZD-SEK and SEK-BZD exchange rates - 2024

BZD-SEK and SEK-BZD exchange rates

Check below the exchange rates for BZD-SEK and SEK-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 5.2427 SEK

1 SEK = 0.1907 BZD

1Y 2Y 3Y

BZD to SEKSEK to BZD

Jan 2024

Date	BZD-SEK	SEK-BZD
01 Jan 2024	1 BZD = 4.9909 SEK	1 SEK = 0.2004 BZD
02 Jan 2024	1 BZD = 5.0471 SEK	1 SEK = 0.1981 BZD
03 Jan 2024	1 BZD = 5.0889 SEK	1 SEK = 0.1965 BZD
04 Jan 2024	1 BZD = 5.0724 SEK	1 SEK = 0.1971 BZD
05 Jan 2024	1 BZD = 5.1036 SEK	1 SEK = 0.1959 BZD
06 Jan 2024	1 BZD = 5.1074 SEK	1 SEK = 0.1958 BZD
07 Jan 2024	1 BZD = 5.1074 SEK	1 SEK = 0.1958 BZD
08 Jan 2024	1 BZD = 5.0835 SEK	1 SEK = 0.1967 BZD
09 Jan 2024	1 BZD = 5.085 SEK	1 SEK = 0.1967 BZD
10 Jan 2024	1 BZD = 5.0749 SEK	1 SEK = 0.197 BZD
11 Jan 2024	1 BZD = 5.0543 SEK	1 SEK = 0.1979 BZD
12 Jan 2024	1 BZD = 5.1052 SEK	1 SEK = 0.1959 BZD
13 Jan 2024	1 BZD = 5.0691 SEK	1 SEK = 0.1973 BZD
14 Jan 2024	1 BZD = 5.0691 SEK	1 SEK = 0.1973 BZD
15 Jan 2024	1 BZD = 5.1153 SEK	1 SEK = 0.1955 BZD
16 Jan 2024	1 BZD = 5.1636 SEK	1 SEK = 0.1937 BZD
17 Jan 2024	1 BZD = 5.1941 SEK	1 SEK = 0.1925 BZD
18 Jan 2024	1 BZD = 5.1847 SEK	1 SEK = 0.1929 BZD
19 Jan 2024	1 BZD = 5.1824 SEK	1 SEK = 0.193 BZD
20 Jan 2024	1 BZD = 5.205 SEK	1 SEK = 0.1921 BZD
21 Jan 2024	1 BZD = 5.205 SEK	1 SEK = 0.1921 BZD
22 Jan 2024	1 BZD = 5.1772 SEK	1 SEK = 0.1932 BZD
23 Jan 2024	1 BZD = 5.1824 SEK	1 SEK = 0.193 BZD
24 Jan 2024	1 BZD = 5.1691 SEK	1 SEK = 0.1935 BZD
25 Jan 2024	1 BZD = 5.1684 SEK	1 SEK = 0.1935 BZD
26 Jan 2024	1 BZD = 5.163 SEK	1 SEK = 0.1937 BZD
27 Jan 2024	1 BZD = 5.1772 SEK	1 SEK = 0.1932 BZD
28 Jan 2024	1 BZD = 5.1772 SEK	1 SEK = 0.1932 BZD
29 Jan 2024	1 BZD = 5.2098 SEK	1 SEK = 0.1919 BZD
30 Jan 2024	1 BZD = 5.172 SEK	1 SEK = 0.1933 BZD
31 Jan 2024	1 BZD = 5.1574 SEK	1 SEK = 0.1939 BZD

Feb 2024

Date	BZD-SEK	SEK-BZD
01 Feb 2024	1 BZD = 5.2016 SEK	1 SEK = 0.1923 BZD
02 Feb 2024	1 BZD = 5.1347 SEK	1 SEK = 0.1948 BZD
03 Feb 2024	1 BZD = 5.2457 SEK	1 SEK = 0.1906 BZD
04 Feb 2024	1 BZD = 5.2457 SEK	1 SEK = 0.1906 BZD
05 Feb 2024	1 BZD = 5.2491 SEK	1 SEK = 0.1905 BZD
06 Feb 2024	1 BZD = 5.2537 SEK	1 SEK = 0.1903 BZD
07 Feb 2024	1 BZD = 5.1878 SEK	1 SEK = 0.1928 BZD
08 Feb 2024	1 BZD = 5.1937 SEK	1 SEK = 0.1925 BZD
09 Feb 2024	1 BZD = 5.1959 SEK	1 SEK = 0.1925 BZD
10 Feb 2024	1 BZD = 5.2279 SEK	1 SEK = 0.1913 BZD
11 Feb 2024	1 BZD = 5.2279 SEK	1 SEK = 0.1913 BZD
12 Feb 2024	1 BZD = 5.1732 SEK	1 SEK = 0.1933 BZD
13 Feb 2024	1 BZD = 5.1736 SEK	1 SEK = 0.1933 BZD
14 Feb 2024	1 BZD = 5.2378 SEK	1 SEK = 0.1909 BZD
15 Feb 2024	1 BZD = 5.1993 SEK	1 SEK = 0.1923 BZD
16 Feb 2024	1 BZD = 5.187 SEK	1 SEK = 0.1928 BZD
17 Feb 2024	1 BZD = 5.1873 SEK	1 SEK = 0.1928 BZD
18 Feb 2024	1 BZD = 5.1887 SEK	1 SEK = 0.1927 BZD
19 Feb 2024	1 BZD = 5.1737 SEK	1 SEK = 0.1933 BZD
20 Feb 2024	1 BZD = 5.1503 SEK	1 SEK = 0.1942 BZD
21 Feb 2024	1 BZD = 5.1427 SEK	1 SEK = 0.1945 BZD
22 Feb 2024	1 BZD = 5.1109 SEK	1 SEK = 0.1957 BZD
23 Feb 2024	1 BZD = 5.1061 SEK	1 SEK = 0.1958 BZD
24 Feb 2024	1 BZD = 5.1108 SEK	1 SEK = 0.1957 BZD
25 Feb 2024	1 BZD = 5.1108 SEK	1 SEK = 0.1957 BZD
26 Feb 2024	1 BZD = 5.1078 SEK	1 SEK = 0.1958 BZD
27 Feb 2024	1 BZD = 5.1116 SEK	1 SEK = 0.1956 BZD
28 Feb 2024	1 BZD = 5.1367 SEK	1 SEK = 0.1947 BZD
29 Feb 2024	1 BZD = 5.1347 SEK	1 SEK = 0.1948 BZD

Mar 2024

Date	BZD-SEK	SEK-BZD
01 Mar 2024	1 BZD = 5.1392 SEK	1 SEK = 0.1946 BZD
02 Mar 2024	1 BZD = 5.1566 SEK	1 SEK = 0.1939 BZD
03 Mar 2024	1 BZD = 5.1566 SEK	1 SEK = 0.1939 BZD
04 Mar 2024	1 BZD = 5.1395 SEK	1 SEK = 0.1946 BZD
05 Mar 2024	1 BZD = 5.1586 SEK	1 SEK = 0.1939 BZD
06 Mar 2024	1 BZD = 5.1367 SEK	1 SEK = 0.1947 BZD
07 Mar 2024	1 BZD = 5.1 SEK	1 SEK = 0.1961 BZD
08 Mar 2024	1 BZD = 5.0638 SEK	1 SEK = 0.1975 BZD
09 Mar 2024	1 BZD = 5.1305 SEK	1 SEK = 0.1949 BZD
10 Mar 2024	1 BZD = 5.1305 SEK	1 SEK = 0.1949 BZD
11 Mar 2024	1 BZD = 5.0777 SEK	1 SEK = 0.1969 BZD
12 Mar 2024	1 BZD = 5.0833 SEK	1 SEK = 0.1967 BZD
13 Mar 2024	1 BZD = 5.0759 SEK	1 SEK = 0.197 BZD
14 Mar 2024	1 BZD = 5.0943 SEK	1 SEK = 0.1963 BZD
15 Mar 2024	1 BZD = 5.1311 SEK	1 SEK = 0.1949 BZD
16 Mar 2024	1 BZD = 5.1369 SEK	1 SEK = 0.1947 BZD
17 Mar 2024	1 BZD = 5.1369 SEK	1 SEK = 0.1947 BZD
18 Mar 2024	1 BZD = 5.1566 SEK	1 SEK = 0.1939 BZD
19 Mar 2024	1 BZD = 5.1862 SEK	1 SEK = 0.1928 BZD
20 Mar 2024	1 BZD = 5.1949 SEK	1 SEK = 0.1925 BZD
21 Mar 2024	1 BZD = 5.1704 SEK	1 SEK = 0.1934 BZD
22 Mar 2024	1 BZD = 5.23 SEK	1 SEK = 0.1912 BZD
23 Mar 2024	1 BZD = 5.2663 SEK	1 SEK = 0.1899 BZD
24 Mar 2024	1 BZD = 5.2663 SEK	1 SEK = 0.1899 BZD
25 Mar 2024	1 BZD = 5.2471 SEK	1 SEK = 0.1906 BZD
26 Mar 2024	1 BZD = 5.2313 SEK	1 SEK = 0.1912 BZD
27 Mar 2024	1 BZD = 5.276 SEK	1 SEK = 0.1895 BZD
28 Mar 2024	1 BZD = 5.2932 SEK	1 SEK = 0.1889 BZD
29 Mar 2024	1 BZD = 5.3021 SEK	1 SEK = 0.1886 BZD
30 Mar 2024	1 BZD = 5.2942 SEK	1 SEK = 0.1889 BZD
31 Mar 2024	1 BZD = 5.2942 SEK	1 SEK = 0.1889 BZD

Apr 2024

Date	BZD-SEK	SEK-BZD
01 Apr 2024	1 BZD = 5.3255 SEK	1 SEK = 0.1878 BZD
02 Apr 2024	1 BZD = 5.3337 SEK	1 SEK = 0.1875 BZD
03 Apr 2024	1 BZD = 5.3266 SEK	1 SEK = 0.1877 BZD
04 Apr 2024	1 BZD = 5.2627 SEK	1 SEK = 0.19 BZD
05 Apr 2024	1 BZD = 5.2746 SEK	1 SEK = 0.1896 BZD
06 Apr 2024	1 BZD = 5.3043 SEK	1 SEK = 0.1885 BZD
07 Apr 2024	1 BZD = 5.3043 SEK	1 SEK = 0.1885 BZD
08 Apr 2024	1 BZD = 5.252 SEK	1 SEK = 0.1904 BZD
09 Apr 2024	1 BZD = 5.2296 SEK	1 SEK = 0.1912 BZD
10 Apr 2024	1 BZD = 5.2255 SEK	1 SEK = 0.1914 BZD
11 Apr 2024	1 BZD = 5.3317 SEK	1 SEK = 0.1876 BZD
12 Apr 2024	1 BZD = 5.3938 SEK	1 SEK = 0.1854 BZD
13 Apr 2024	1 BZD = 5.3982 SEK	1 SEK = 0.1852 BZD
14 Apr 2024	1 BZD = 5.4085 SEK	1 SEK = 0.1849 BZD
15 Apr 2024	1 BZD = 5.3833 SEK	1 SEK = 0.1858 BZD
16 Apr 2024	1 BZD = 5.4261 SEK	1 SEK = 0.1843 BZD
17 Apr 2024	1 BZD = 5.4484 SEK	1 SEK = 0.1835 BZD
18 Apr 2024	1 BZD = 5.4099 SEK	1 SEK = 0.1848 BZD
19 Apr 2024	1 BZD = 5.4297 SEK	1 SEK = 0.1842 BZD
20 Apr 2024	1 BZD = 5.4261 SEK	1 SEK = 0.1843 BZD
21 Apr 2024	1 BZD = 5.4261 SEK	1 SEK = 0.1843 BZD
22 Apr 2024	1 BZD = 5.4075 SEK	1 SEK = 0.1849 BZD
23 Apr 2024	1 BZD = 5.401 SEK	1 SEK = 0.1852 BZD
24 Apr 2024	1 BZD = 5.4017 SEK	1 SEK = 0.1851 BZD
25 Apr 2024	1 BZD = 5.3876 SEK	1 SEK = 0.1856 BZD
26 Apr 2024	1 BZD = 5.4229 SEK	1 SEK = 0.1844 BZD
27 Apr 2024	1 BZD = 5.389 SEK	1 SEK = 0.1856 BZD
28 Apr 2024	1 BZD = 5.389 SEK	1 SEK = 0.1856 BZD
29 Apr 2024	1 BZD = 5.4082 SEK	1 SEK = 0.1849 BZD
30 Apr 2024	1 BZD = 5.4362 SEK	1 SEK = 0.184 BZD

May 2024

Date	BZD-SEK	SEK-BZD
01 May 2024	1 BZD = 5.4509 SEK	1 SEK = 0.1835 BZD
02 May 2024	1 BZD = 5.4136 SEK	1 SEK = 0.1847 BZD
03 May 2024	1 BZD = 5.3732 SEK	1 SEK = 0.1861 BZD
04 May 2024	1 BZD = 5.3669 SEK	1 SEK = 0.1863 BZD
05 May 2024	1 BZD = 5.3669 SEK	1 SEK = 0.1863 BZD
06 May 2024	1 BZD = 5.3508 SEK	1 SEK = 0.1869 BZD
07 May 2024	1 BZD = 5.381 SEK	1 SEK = 0.1858 BZD
08 May 2024	1 BZD = 5.4187 SEK	1 SEK = 0.1845 BZD
09 May 2024	1 BZD = 5.4176 SEK	1 SEK = 0.1846 BZD
10 May 2024	1 BZD = 5.3784 SEK	1 SEK = 0.1859 BZD
11 May 2024	1 BZD = 5.39 SEK	1 SEK = 0.1855 BZD
12 May 2024	1 BZD = 5.3947 SEK	1 SEK = 0.1854 BZD
13 May 2024	1 BZD = 5.3791 SEK	1 SEK = 0.1859 BZD
14 May 2024	1 BZD = 5.3899 SEK	1 SEK = 0.1855 BZD
15 May 2024	1 BZD = 5.3486 SEK	1 SEK = 0.187 BZD
16 May 2024	1 BZD = 5.3036 SEK	1 SEK = 0.1886 BZD
17 May 2024	1 BZD = 5.3342 SEK	1 SEK = 0.1875 BZD
18 May 2024	1 BZD = 5.3448 SEK	1 SEK = 0.1871 BZD
19 May 2024	1 BZD = 5.3448 SEK	1 SEK = 0.1871 BZD
20 May 2024	1 BZD = 5.3057 SEK	1 SEK = 0.1885 BZD
21 May 2024	1 BZD = 5.2873 SEK	1 SEK = 0.1891 BZD
22 May 2024	1 BZD = 5.3279 SEK	1 SEK = 0.1877 BZD
23 May 2024	1 BZD = 5.2999 SEK	1 SEK = 0.1887 BZD
24 May 2024	1 BZD = 5.3052 SEK	1 SEK = 0.1885 BZD
25 May 2024	1 BZD = 5.3962 SEK	1 SEK = 0.1853 BZD
26 May 2024	1 BZD = 5.3962 SEK	1 SEK = 0.1853 BZD
27 May 2024	1 BZD = 5.2793 SEK	1 SEK = 0.1894 BZD
28 May 2024	1 BZD = 5.232 SEK	1 SEK = 0.1911 BZD
29 May 2024	1 BZD = 5.2613 SEK	1 SEK = 0.1901 BZD
30 May 2024	1 BZD = 5.2756 SEK	1 SEK = 0.1896 BZD
31 May 2024	1 BZD = 5.2233 SEK	1 SEK = 0.1915 BZD

Jun 2024

Date	BZD-SEK	SEK-BZD
01 Jun 2024	1 BZD = 5.2375 SEK	1 SEK = 0.1909 BZD
02 Jun 2024	1 BZD = 5.2375 SEK	1 SEK = 0.1909 BZD
03 Jun 2024	1 BZD = 5.2186 SEK	1 SEK = 0.1916 BZD
04 Jun 2024	1 BZD = 5.1947 SEK	1 SEK = 0.1925 BZD
05 Jun 2024	1 BZD = 5.1675 SEK	1 SEK = 0.1935 BZD
06 Jun 2024	1 BZD = 5.1552 SEK	1 SEK = 0.194 BZD
07 Jun 2024	1 BZD = 5.1494 SEK	1 SEK = 0.1942 BZD
08 Jun 2024	1 BZD = 5.2193 SEK	1 SEK = 0.1916 BZD
09 Jun 2024	1 BZD = 5.2193 SEK	1 SEK = 0.1916 BZD
10 Jun 2024	1 BZD = 5.2308 SEK	1 SEK = 0.1912 BZD
11 Jun 2024	1 BZD = 5.1915 SEK	1 SEK = 0.1926 BZD
12 Jun 2024	1 BZD = 5.1762 SEK	1 SEK = 0.1932 BZD
13 Jun 2024	1 BZD = 5.1633 SEK	1 SEK = 0.1937 BZD
14 Jun 2024	1 BZD = 5.2335 SEK	1 SEK = 0.1911 BZD
15 Jun 2024	1 BZD = 5.2871 SEK	1 SEK = 0.1891 BZD
16 Jun 2024	1 BZD = 5.2871 SEK	1 SEK = 0.1891 BZD
17 Jun 2024	1 BZD = 5.2314 SEK	1 SEK = 0.1912 BZD
18 Jun 2024	1 BZD = 5.2107 SEK	1 SEK = 0.1919 BZD
19 Jun 2024	1 BZD = 5.1756 SEK	1 SEK = 0.1932 BZD
20 Jun 2024	1 BZD = 5.1834 SEK	1 SEK = 0.1929 BZD
21 Jun 2024	1 BZD = 5.2247 SEK	1 SEK = 0.1914 BZD
22 Jun 2024	1 BZD = 5.224 SEK	1 SEK = 0.1914 BZD
23 Jun 2024	1 BZD = 5.224 SEK	1 SEK = 0.1914 BZD
24 Jun 2024	1 BZD = 5.2041 SEK	1 SEK = 0.1922 BZD
25 Jun 2024	1 BZD = 5.1965 SEK	1 SEK = 0.1924 BZD
26 Jun 2024	1 BZD = 5.2483 SEK	1 SEK = 0.1905 BZD
27 Jun 2024	1 BZD = 5.2559 SEK	1 SEK = 0.1903 BZD
28 Jun 2024	1 BZD = 5.2652 SEK	1 SEK = 0.1899 BZD
29 Jun 2024	1 BZD = 5.264 SEK	1 SEK = 0.19 BZD
30 Jun 2024	1 BZD = 5.2648 SEK	1 SEK = 0.1899 BZD

Jul 2024

Date	BZD-SEK	SEK-BZD
01 Jul 2024	1 BZD = 5.2509 SEK	1 SEK = 0.1904 BZD
02 Jul 2024	1 BZD = 5.2792 SEK	1 SEK = 0.1894 BZD
03 Jul 2024	1 BZD = 5.246 SEK	1 SEK = 0.1906 BZD
04 Jul 2024	1 BZD = 5.2082 SEK	1 SEK = 0.192 BZD
05 Jul 2024	1 BZD = 5.2058 SEK	1 SEK = 0.1921 BZD
06 Jul 2024	1 BZD = 5.2107 SEK	1 SEK = 0.1919 BZD
07 Jul 2024	1 BZD = 5.2107 SEK	1 SEK = 0.1919 BZD
08 Jul 2024	1 BZD = 5.2105 SEK	1 SEK = 0.1919 BZD
09 Jul 2024	1 BZD = 5.2382 SEK	1 SEK = 0.1909 BZD
10 Jul 2024	1 BZD = 5.232 SEK	1 SEK = 0.1911 BZD
11 Jul 2024	1 BZD = 5.2208 SEK	1 SEK = 0.1915 BZD
12 Jul 2024	1 BZD = 5.2368 SEK	1 SEK = 0.191 BZD
13 Jul 2024	1 BZD = 5.2972 SEK	1 SEK = 0.1888 BZD
14 Jul 2024	1 BZD = 5.2385 SEK	1 SEK = 0.1909 BZD
15 Jul 2024	1 BZD = 5.2496 SEK	1 SEK = 0.1905 BZD
16 Jul 2024	1 BZD = 5.2566 SEK	1 SEK = 0.1902 BZD
17 Jul 2024	1 BZD = 5.2224 SEK	1 SEK = 0.1915 BZD
18 Jul 2024	1 BZD = 5.2346 SEK	1 SEK = 0.191 BZD
19 Jul 2024	1 BZD = 5.2903 SEK	1 SEK = 0.189 BZD
20 Jul 2024	1 BZD = 5.302 SEK	1 SEK = 0.1886 BZD
21 Jul 2024	1 BZD = 5.301 SEK	1 SEK = 0.1886 BZD
22 Jul 2024	1 BZD = 5.3008 SEK	1 SEK = 0.1887 BZD
23 Jul 2024	1 BZD = 5.3353 SEK	1 SEK = 0.1874 BZD
24 Jul 2024	1 BZD = 5.3458 SEK	1 SEK = 0.1871 BZD
25 Jul 2024	1 BZD = 5.3811 SEK	1 SEK = 0.1858 BZD
26 Jul 2024	1 BZD = 5.3624 SEK	1 SEK = 0.1865 BZD
27 Jul 2024	1 BZD = 5.3765 SEK	1 SEK = 0.186 BZD
28 Jul 2024	1 BZD = 5.373 SEK	1 SEK = 0.1861 BZD
29 Jul 2024	1 BZD = 5.3763 SEK	1 SEK = 0.186 BZD
30 Jul 2024	1 BZD = 5.3563 SEK	1 SEK = 0.1867 BZD
31 Jul 2024	1 BZD = 5.3214 SEK	1 SEK = 0.1879 BZD

Aug 2024

Date	BZD-SEK	SEK-BZD
01 Aug 2024	1 BZD = 5.303 SEK	1 SEK = 0.1886 BZD
02 Aug 2024	1 BZD = 5.3074 SEK	1 SEK = 0.1884 BZD
03 Aug 2024	1 BZD = 5.2837 SEK	1 SEK = 0.1893 BZD
04 Aug 2024	1 BZD = 5.2837 SEK	1 SEK = 0.1893 BZD
05 Aug 2024	1 BZD = 5.2104 SEK	1 SEK = 0.1919 BZD
06 Aug 2024	1 BZD = 5.2528 SEK	1 SEK = 0.1904 BZD
07 Aug 2024	1 BZD = 5.1903 SEK	1 SEK = 0.1927 BZD
08 Aug 2024	1 BZD = 5.218 SEK	1 SEK = 0.1916 BZD
09 Aug 2024	1 BZD = 5.2218 SEK	1 SEK = 0.1915 BZD
10 Aug 2024	1 BZD = 5.2164 SEK	1 SEK = 0.1917 BZD
11 Aug 2024	1 BZD = 5.2237 SEK	1 SEK = 0.1914 BZD
12 Aug 2024	1 BZD = 5.2219 SEK	1 SEK = 0.1915 BZD
13 Aug 2024	1 BZD = 5.2266 SEK	1 SEK = 0.1913 BZD
14 Aug 2024	1 BZD = 5.1725 SEK	1 SEK = 0.1933 BZD
15 Aug 2024	1 BZD = 5.1886 SEK	1 SEK = 0.1927 BZD
16 Aug 2024	1 BZD = 5.211 SEK	1 SEK = 0.1919 BZD
17 Aug 2024	1 BZD = 5.1994 SEK	1 SEK = 0.1923 BZD
18 Aug 2024	1 BZD = 5.2759 SEK	1 SEK = 0.1895 BZD
19 Aug 2024	1 BZD = 5.1611 SEK	1 SEK = 0.1938 BZD
20 Aug 2024	1 BZD = 5.0957 SEK	1 SEK = 0.1962 BZD
21 Aug 2024	1 BZD = 5.0741 SEK	1 SEK = 0.1971 BZD
22 Aug 2024	1 BZD = 5.072 SEK	1 SEK = 0.1972 BZD
23 Aug 2024	1 BZD = 5.0995 SEK	1 SEK = 0.1961 BZD
24 Aug 2024	1 BZD = 5.0893 SEK	1 SEK = 0.1965 BZD
25 Aug 2024	1 BZD = 5.0911 SEK	1 SEK = 0.1964 BZD
26 Aug 2024	1 BZD = 5.0647 SEK	1 SEK = 0.1974 BZD
27 Aug 2024	1 BZD = 5.0575 SEK	1 SEK = 0.1977 BZD
28 Aug 2024	1 BZD = 5.061 SEK	1 SEK = 0.1976 BZD
29 Aug 2024	1 BZD = 5.0726 SEK	1 SEK = 0.1971 BZD
30 Aug 2024	1 BZD = 5.074 SEK	1 SEK = 0.1971 BZD
31 Aug 2024	1 BZD = 5.1412 SEK	1 SEK = 0.1945 BZD

Sep 2024

Date	BZD-SEK	SEK-BZD
01 Sep 2024	1 BZD = 5.0894 SEK	1 SEK = 0.1965 BZD
02 Sep 2024	1 BZD = 5.0923 SEK	1 SEK = 0.1964 BZD
03 Sep 2024	1 BZD = 5.1107 SEK	1 SEK = 0.1957 BZD
04 Sep 2024	1 BZD = 5.1214 SEK	1 SEK = 0.1953 BZD
05 Sep 2024	1 BZD = 5.0919 SEK	1 SEK = 0.1964 BZD
06 Sep 2024	1 BZD = 5.0786 SEK	1 SEK = 0.1969 BZD
07 Sep 2024	1 BZD = 5.1056 SEK	1 SEK = 0.1959 BZD
08 Sep 2024	1 BZD = 5.1056 SEK	1 SEK = 0.1959 BZD
09 Sep 2024	1 BZD = 5.1479 SEK	1 SEK = 0.1943 BZD
10 Sep 2024	1 BZD = 5.1393 SEK	1 SEK = 0.1946 BZD
11 Sep 2024	1 BZD = 5.1384 SEK	1 SEK = 0.1946 BZD
12 Sep 2024	1 BZD = 5.1398 SEK	1 SEK = 0.1946 BZD
13 Sep 2024	1 BZD = 5.0836 SEK	1 SEK = 0.1967 BZD
14 Sep 2024	1 BZD = 5.073 SEK	1 SEK = 0.1971 BZD
15 Sep 2024	1 BZD = 5.0778 SEK	1 SEK = 0.1969 BZD
16 Sep 2024	1 BZD = 5.044 SEK	1 SEK = 0.1983 BZD
17 Sep 2024	1 BZD = 5.0415 SEK	1 SEK = 0.1984 BZD
18 Sep 2024	1 BZD = 5.0488 SEK	1 SEK = 0.1981 BZD
19 Sep 2024	1 BZD = 5.0281 SEK	1 SEK = 0.1989 BZD
20 Sep 2024	1 BZD = 5.054 SEK	1 SEK = 0.1979 BZD
21 Sep 2024	1 BZD = 5.0539 SEK	1 SEK = 0.1979 BZD
22 Sep 2024	1 BZD = 5.0539 SEK	1 SEK = 0.1979 BZD
23 Sep 2024	1 BZD = 5.0751 SEK	1 SEK = 0.197 BZD
24 Sep 2024	1 BZD = 5.0294 SEK	1 SEK = 0.1988 BZD
25 Sep 2024	1 BZD = 5.0113 SEK	1 SEK = 0.1995 BZD
26 Sep 2024	1 BZD = 5.0186 SEK	1 SEK = 0.1993 BZD
27 Sep 2024	1 BZD = 5.012 SEK	1 SEK = 0.1995 BZD
28 Sep 2024	1 BZD = 5.0065 SEK	1 SEK = 0.1997 BZD
29 Sep 2024	1 BZD = 5.0065 SEK	1 SEK = 0.1997 BZD
30 Sep 2024	1 BZD = 5.0114 SEK	1 SEK = 0.1995 BZD

Oct 2024

Date	BZD-SEK	SEK-BZD
01 Oct 2024	1 BZD = 5.0706 SEK	1 SEK = 0.1972 BZD
02 Oct 2024	1 BZD = 5.0877 SEK	1 SEK = 0.1966 BZD
03 Oct 2024	1 BZD = 5.1043 SEK	1 SEK = 0.1959 BZD
04 Oct 2024	1 BZD = 5.1028 SEK	1 SEK = 0.196 BZD
05 Oct 2024	1 BZD = 5.1225 SEK	1 SEK = 0.1952 BZD
06 Oct 2024	1 BZD = 5.1225 SEK	1 SEK = 0.1952 BZD
07 Oct 2024	1 BZD = 5.137 SEK	1 SEK = 0.1947 BZD
08 Oct 2024	1 BZD = 5.1269 SEK	1 SEK = 0.195 BZD
09 Oct 2024	1 BZD = 5.1457 SEK	1 SEK = 0.1943 BZD
10 Oct 2024	1 BZD = 5.1561 SEK	1 SEK = 0.1939 BZD
11 Oct 2024	1 BZD = 5.1469 SEK	1 SEK = 0.1943 BZD
12 Oct 2024	1 BZD = 5.1518 SEK	1 SEK = 0.1941 BZD
13 Oct 2024	1 BZD = 5.1518 SEK	1 SEK = 0.1941 BZD
14 Oct 2024	1 BZD = 5.1692 SEK	1 SEK = 0.1935 BZD
15 Oct 2024	1 BZD = 5.1403 SEK	1 SEK = 0.1945 BZD
16 Oct 2024	1 BZD = 5.1665 SEK	1 SEK = 0.1936 BZD
17 Oct 2024	1 BZD = 5.2173 SEK	1 SEK = 0.1917 BZD
18 Oct 2024	1 BZD = 5.2205 SEK	1 SEK = 0.1916 BZD
19 Oct 2024	1 BZD = 5.235 SEK	1 SEK = 0.191 BZD
20 Oct 2024	1 BZD = 5.235 SEK	1 SEK = 0.191 BZD
21 Oct 2024	1 BZD = 5.2233 SEK	1 SEK = 0.1914 BZD
22 Oct 2024	1 BZD = 5.2258 SEK	1 SEK = 0.1914 BZD
23 Oct 2024	1 BZD = 5.2614 SEK	1 SEK = 0.1901 BZD
24 Oct 2024	1 BZD = 5.2434 SEK	1 SEK = 0.1907 BZD
25 Oct 2024	1 BZD = 5.2474 SEK	1 SEK = 0.1906 BZD
26 Oct 2024	1 BZD = 5.2582 SEK	1 SEK = 0.1902 BZD
27 Oct 2024	1 BZD = 5.2582 SEK	1 SEK = 0.1902 BZD
28 Oct 2024	1 BZD = 5.263 SEK	1 SEK = 0.19 BZD
29 Oct 2024	1 BZD = 5.3033 SEK	1 SEK = 0.1886 BZD
30 Oct 2024	1 BZD = 5.3028 SEK	1 SEK = 0.1886 BZD
31 Oct 2024	1 BZD = 5.3066 SEK	1 SEK = 0.1884 BZD

Nov 2024

Date	BZD-SEK	SEK-BZD
01 Nov 2024	1 BZD = 5.2946 SEK	1 SEK = 0.1889 BZD
02 Nov 2024	1 BZD = 5.258 SEK	1 SEK = 0.1902 BZD
03 Nov 2024	1 BZD = 5.2655 SEK	1 SEK = 0.1899 BZD
04 Nov 2024	1 BZD = 5.2945 SEK	1 SEK = 0.1889 BZD
05 Nov 2024	1 BZD = 5.3102 SEK	1 SEK = 0.1883 BZD
06 Nov 2024	1 BZD = 5.4012 SEK	1 SEK = 0.1851 BZD
07 Nov 2024	1 BZD = 5.3372 SEK	1 SEK = 0.1874 BZD
08 Nov 2024	1 BZD = 5.3412 SEK	1 SEK = 0.1872 BZD
09 Nov 2024	1 BZD = 5.3348 SEK	1 SEK = 0.1874 BZD
10 Nov 2024	1 BZD = 5.3348 SEK	1 SEK = 0.1874 BZD
11 Nov 2024	1 BZD = 5.3989 SEK	1 SEK = 0.1852 BZD
12 Nov 2024	1 BZD = 5.3897 SEK	1 SEK = 0.1855 BZD
13 Nov 2024	1 BZD = 5.4058 SEK	1 SEK = 0.185 BZD
14 Nov 2024	1 BZD = 5.4654 SEK	1 SEK = 0.183 BZD
15 Nov 2024	1 BZD = 5.4259 SEK	1 SEK = 0.1843 BZD
16 Nov 2024	1 BZD = 5.4301 SEK	1 SEK = 0.1842 BZD
17 Nov 2024	1 BZD = 5.4301 SEK	1 SEK = 0.1842 BZD
18 Nov 2024	1 BZD = 5.4525 SEK	1 SEK = 0.1834 BZD
19 Nov 2024	1 BZD = 5.4333 SEK	1 SEK = 0.184 BZD
20 Nov 2024	1 BZD = 5.4521 SEK	1 SEK = 0.1834 BZD
21 Nov 2024	1 BZD = 5.4683 SEK	1 SEK = 0.1829 BZD
22 Nov 2024	1 BZD = 5.4978 SEK	1 SEK = 0.1819 BZD
23 Nov 2024	1 BZD = 5.4766 SEK	1 SEK = 0.1826 BZD
24 Nov 2024	1 BZD = 5.4766 SEK	1 SEK = 0.1826 BZD
25 Nov 2024	1 BZD = 5.435 SEK	1 SEK = 0.184 BZD
26 Nov 2024	1 BZD = 5.4515 SEK	1 SEK = 0.1834 BZD
27 Nov 2024	1 BZD = 5.4301 SEK	1 SEK = 0.1842 BZD
28 Nov 2024	1 BZD = 5.4299 SEK	1 SEK = 0.1842 BZD
29 Nov 2024	1 BZD = 5.4072 SEK	1 SEK = 0.1849 BZD
30 Nov 2024	1 BZD = 5.4178 SEK	1 SEK = 0.1846 BZD

Dec 2024

Date	BZD-SEK	SEK-BZD
01 Dec 2024	1 BZD = 5.4178 SEK	1 SEK = 0.1846 BZD
02 Dec 2024	1 BZD = 5.4451 SEK	1 SEK = 0.1837 BZD
03 Dec 2024	1 BZD = 5.4893 SEK	1 SEK = 0.1822 BZD
04 Dec 2024	1 BZD = 5.4586 SEK	1 SEK = 0.1832 BZD
05 Dec 2024	1 BZD = 5.4184 SEK	1 SEK = 0.1846 BZD
06 Dec 2024	1 BZD = 5.3956 SEK	1 SEK = 0.1853 BZD
07 Dec 2024	1 BZD = 5.4189 SEK	1 SEK = 0.1845 BZD
08 Dec 2024	1 BZD = 5.4193 SEK	1 SEK = 0.1845 BZD
09 Dec 2024	1 BZD = 5.4132 SEK	1 SEK = 0.1847 BZD
10 Dec 2024	1 BZD = 5.4314 SEK	1 SEK = 0.1841 BZD
11 Dec 2024	1 BZD = 5.4478 SEK	1 SEK = 0.1836 BZD
12 Dec 2024	1 BZD = 5.4305 SEK	1 SEK = 0.1841 BZD
13 Dec 2024	1 BZD = 5.4418 SEK	1 SEK = 0.1838 BZD
14 Dec 2024	1 BZD = 5.455 SEK	1 SEK = 0.1833 BZD
15 Dec 2024	1 BZD = 5.4556 SEK	1 SEK = 0.1833 BZD
16 Dec 2024	1 BZD = 5.4128 SEK	1 SEK = 0.1847 BZD
17 Dec 2024	1 BZD = 5.4198 SEK	1 SEK = 0.1845 BZD
18 Dec 2024	1 BZD = 5.4463 SEK	1 SEK = 0.1836 BZD
19 Dec 2024	1 BZD = 5.4858 SEK	1 SEK = 0.1823 BZD
20 Dec 2024	1 BZD = 5.4952 SEK	1 SEK = 0.182 BZD
21 Dec 2024	1 BZD = 5.5105 SEK	1 SEK = 0.1815 BZD
22 Dec 2024	1 BZD = 5.5121 SEK	1 SEK = 0.1814 BZD

BZD-SEK and SEK-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News