> BZD-SCR and SCR-BZD exchange rates - 2024

BZD-SCR and SCR-BZD exchange rates - 2024

BZD-SCR and SCR-BZD exchange rates

Check below the exchange rates for BZD-SCR and SCR-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 6.8063 SCR

1 SCR = 0.1469 BZD

1Y 2Y 3Y

BZD to SCRSCR to BZD

Jan 2024

Date	BZD-SCR	SCR-BZD
01 Jan 2024	1 BZD = 6.6519 SCR	1 SCR = 0.1503 BZD
02 Jan 2024	1 BZD = 6.6965 SCR	1 SCR = 0.1493 BZD
03 Jan 2024	1 BZD = 6.8004 SCR	1 SCR = 0.147 BZD
04 Jan 2024	1 BZD = 7.1329 SCR	1 SCR = 0.1402 BZD
05 Jan 2024	1 BZD = 6.6115 SCR	1 SCR = 0.1513 BZD
06 Jan 2024	1 BZD = 6.6112 SCR	1 SCR = 0.1513 BZD
07 Jan 2024	1 BZD = 6.6112 SCR	1 SCR = 0.1513 BZD
08 Jan 2024	1 BZD = 6.7628 SCR	1 SCR = 0.1479 BZD
09 Jan 2024	1 BZD = 6.6052 SCR	1 SCR = 0.1514 BZD
10 Jan 2024	1 BZD = 6.4364 SCR	1 SCR = 0.1554 BZD
11 Jan 2024	1 BZD = 6.5722 SCR	1 SCR = 0.1522 BZD
12 Jan 2024	1 BZD = 6.6208 SCR	1 SCR = 0.151 BZD
13 Jan 2024	1 BZD = 6.6246 SCR	1 SCR = 0.151 BZD
14 Jan 2024	1 BZD = 6.6246 SCR	1 SCR = 0.151 BZD
15 Jan 2024	1 BZD = 7.1257 SCR	1 SCR = 0.1403 BZD
16 Jan 2024	1 BZD = 6.5714 SCR	1 SCR = 0.1522 BZD
17 Jan 2024	1 BZD = 6.6572 SCR	1 SCR = 0.1502 BZD
18 Jan 2024	1 BZD = 6.5305 SCR	1 SCR = 0.1531 BZD
19 Jan 2024	1 BZD = 6.6475 SCR	1 SCR = 0.1504 BZD
20 Jan 2024	1 BZD = 6.6522 SCR	1 SCR = 0.1503 BZD
21 Jan 2024	1 BZD = 6.6522 SCR	1 SCR = 0.1503 BZD
22 Jan 2024	1 BZD = 6.7714 SCR	1 SCR = 0.1477 BZD
23 Jan 2024	1 BZD = 6.5486 SCR	1 SCR = 0.1527 BZD
24 Jan 2024	1 BZD = 6.5612 SCR	1 SCR = 0.1524 BZD
25 Jan 2024	1 BZD = 6.5517 SCR	1 SCR = 0.1526 BZD
26 Jan 2024	1 BZD = 6.5683 SCR	1 SCR = 0.1522 BZD
27 Jan 2024	1 BZD = 6.5694 SCR	1 SCR = 0.1522 BZD
28 Jan 2024	1 BZD = 6.5694 SCR	1 SCR = 0.1522 BZD
29 Jan 2024	1 BZD = 6.7138 SCR	1 SCR = 0.1489 BZD
30 Jan 2024	1 BZD = 6.5268 SCR	1 SCR = 0.1532 BZD
31 Jan 2024	1 BZD = 6.5555 SCR	1 SCR = 0.1525 BZD

Feb 2024

Date	BZD-SCR	SCR-BZD
01 Feb 2024	1 BZD = 6.5299 SCR	1 SCR = 0.1531 BZD
02 Feb 2024	1 BZD = 6.6551 SCR	1 SCR = 0.1503 BZD
03 Feb 2024	1 BZD = 6.7023 SCR	1 SCR = 0.1492 BZD
04 Feb 2024	1 BZD = 6.7023 SCR	1 SCR = 0.1492 BZD
05 Feb 2024	1 BZD = 6.7346 SCR	1 SCR = 0.1485 BZD
06 Feb 2024	1 BZD = 6.5502 SCR	1 SCR = 0.1527 BZD
07 Feb 2024	1 BZD = 6.5864 SCR	1 SCR = 0.1518 BZD
08 Feb 2024	1 BZD = 6.5625 SCR	1 SCR = 0.1524 BZD
09 Feb 2024	1 BZD = 6.5462 SCR	1 SCR = 0.1528 BZD
10 Feb 2024	1 BZD = 6.5462 SCR	1 SCR = 0.1528 BZD
11 Feb 2024	1 BZD = 6.5462 SCR	1 SCR = 0.1528 BZD
12 Feb 2024	1 BZD = 6.7201 SCR	1 SCR = 0.1488 BZD
13 Feb 2024	1 BZD = 6.6406 SCR	1 SCR = 0.1506 BZD
14 Feb 2024	1 BZD = 6.7272 SCR	1 SCR = 0.1486 BZD
15 Feb 2024	1 BZD = 6.625 SCR	1 SCR = 0.1509 BZD
16 Feb 2024	1 BZD = 6.8209 SCR	1 SCR = 0.1466 BZD
17 Feb 2024	1 BZD = 6.7213 SCR	1 SCR = 0.1488 BZD
18 Feb 2024	1 BZD = 6.823 SCR	1 SCR = 0.1466 BZD
19 Feb 2024	1 BZD = 6.8785 SCR	1 SCR = 0.1454 BZD
20 Feb 2024	1 BZD = 6.6223 SCR	1 SCR = 0.151 BZD
21 Feb 2024	1 BZD = 6.6844 SCR	1 SCR = 0.1496 BZD
22 Feb 2024	1 BZD = 6.6967 SCR	1 SCR = 0.1493 BZD
23 Feb 2024	1 BZD = 6.6368 SCR	1 SCR = 0.1507 BZD
24 Feb 2024	1 BZD = 6.6554 SCR	1 SCR = 0.1503 BZD
25 Feb 2024	1 BZD = 6.6554 SCR	1 SCR = 0.1503 BZD
26 Feb 2024	1 BZD = 6.7489 SCR	1 SCR = 0.1482 BZD
27 Feb 2024	1 BZD = 6.7766 SCR	1 SCR = 0.1476 BZD
28 Feb 2024	1 BZD = 6.6265 SCR	1 SCR = 0.1509 BZD
29 Feb 2024	1 BZD = 6.7095 SCR	1 SCR = 0.149 BZD

Mar 2024

Date	BZD-SCR	SCR-BZD
01 Mar 2024	1 BZD = 6.74 SCR	1 SCR = 0.1484 BZD
02 Mar 2024	1 BZD = 6.7376 SCR	1 SCR = 0.1484 BZD
03 Mar 2024	1 BZD = 6.7376 SCR	1 SCR = 0.1484 BZD
04 Mar 2024	1 BZD = 6.7882 SCR	1 SCR = 0.1473 BZD
05 Mar 2024	1 BZD = 6.6267 SCR	1 SCR = 0.1509 BZD
06 Mar 2024	1 BZD = 6.6495 SCR	1 SCR = 0.1504 BZD
07 Mar 2024	1 BZD = 6.6886 SCR	1 SCR = 0.1495 BZD
08 Mar 2024	1 BZD = 6.7686 SCR	1 SCR = 0.1477 BZD
09 Mar 2024	1 BZD = 6.7712 SCR	1 SCR = 0.1477 BZD
10 Mar 2024	1 BZD = 6.7712 SCR	1 SCR = 0.1477 BZD
11 Mar 2024	1 BZD = 7.1575 SCR	1 SCR = 0.1397 BZD
12 Mar 2024	1 BZD = 6.6647 SCR	1 SCR = 0.15 BZD
13 Mar 2024	1 BZD = 6.7301 SCR	1 SCR = 0.1486 BZD
14 Mar 2024	1 BZD = 6.6515 SCR	1 SCR = 0.1503 BZD
15 Mar 2024	1 BZD = 6.6605 SCR	1 SCR = 0.1501 BZD
16 Mar 2024	1 BZD = 7.117 SCR	1 SCR = 0.1405 BZD
17 Mar 2024	1 BZD = 7.117 SCR	1 SCR = 0.1405 BZD
18 Mar 2024	1 BZD = 6.6961 SCR	1 SCR = 0.1493 BZD
19 Mar 2024	1 BZD = 6.6547 SCR	1 SCR = 0.1503 BZD
20 Mar 2024	1 BZD = 6.6529 SCR	1 SCR = 0.1503 BZD
21 Mar 2024	1 BZD = 6.6716 SCR	1 SCR = 0.1499 BZD
22 Mar 2024	1 BZD = 6.7473 SCR	1 SCR = 0.1482 BZD
23 Mar 2024	1 BZD = 6.7663 SCR	1 SCR = 0.1478 BZD
24 Mar 2024	1 BZD = 6.7663 SCR	1 SCR = 0.1478 BZD
25 Mar 2024	1 BZD = 6.7469 SCR	1 SCR = 0.1482 BZD
26 Mar 2024	1 BZD = 6.766 SCR	1 SCR = 0.1478 BZD
27 Mar 2024	1 BZD = 6.6973 SCR	1 SCR = 0.1493 BZD
28 Mar 2024	1 BZD = 6.7425 SCR	1 SCR = 0.1483 BZD
29 Mar 2024	1 BZD = 6.7395 SCR	1 SCR = 0.1484 BZD
30 Mar 2024	1 BZD = 6.7127 SCR	1 SCR = 0.149 BZD
31 Mar 2024	1 BZD = 6.7127 SCR	1 SCR = 0.149 BZD

Apr 2024

Date	BZD-SCR	SCR-BZD
01 Apr 2024	1 BZD = 6.7066 SCR	1 SCR = 0.1491 BZD
02 Apr 2024	1 BZD = 6.7316 SCR	1 SCR = 0.1486 BZD
03 Apr 2024	1 BZD = 6.7157 SCR	1 SCR = 0.1489 BZD
04 Apr 2024	1 BZD = 6.6208 SCR	1 SCR = 0.151 BZD
05 Apr 2024	1 BZD = 6.6349 SCR	1 SCR = 0.1507 BZD
06 Apr 2024	1 BZD = 6.7197 SCR	1 SCR = 0.1488 BZD
07 Apr 2024	1 BZD = 6.7197 SCR	1 SCR = 0.1488 BZD
08 Apr 2024	1 BZD = 6.6302 SCR	1 SCR = 0.1508 BZD
09 Apr 2024	1 BZD = 6.6564 SCR	1 SCR = 0.1502 BZD
10 Apr 2024	1 BZD = 6.7011 SCR	1 SCR = 0.1492 BZD
11 Apr 2024	1 BZD = 6.6936 SCR	1 SCR = 0.1494 BZD
12 Apr 2024	1 BZD = 6.6701 SCR	1 SCR = 0.1499 BZD
13 Apr 2024	1 BZD = 6.656 SCR	1 SCR = 0.1502 BZD
14 Apr 2024	1 BZD = 7.2336 SCR	1 SCR = 0.1382 BZD
15 Apr 2024	1 BZD = 6.8038 SCR	1 SCR = 0.147 BZD
16 Apr 2024	1 BZD = 6.775 SCR	1 SCR = 0.1476 BZD
17 Apr 2024	1 BZD = 6.7715 SCR	1 SCR = 0.1477 BZD
18 Apr 2024	1 BZD = 6.7509 SCR	1 SCR = 0.1481 BZD
19 Apr 2024	1 BZD = 7.1429 SCR	1 SCR = 0.14 BZD
20 Apr 2024	1 BZD = 7.1429 SCR	1 SCR = 0.14 BZD
21 Apr 2024	1 BZD = 7.1429 SCR	1 SCR = 0.14 BZD
22 Apr 2024	1 BZD = 7.3141 SCR	1 SCR = 0.1367 BZD
23 Apr 2024	1 BZD = 6.77 SCR	1 SCR = 0.1477 BZD
24 Apr 2024	1 BZD = 6.7611 SCR	1 SCR = 0.1479 BZD
25 Apr 2024	1 BZD = 7.3481 SCR	1 SCR = 0.1361 BZD
26 Apr 2024	1 BZD = 6.8096 SCR	1 SCR = 0.1469 BZD
27 Apr 2024	1 BZD = 7.4327 SCR	1 SCR = 0.1345 BZD
28 Apr 2024	1 BZD = 7.4327 SCR	1 SCR = 0.1345 BZD
29 Apr 2024	1 BZD = 7.3688 SCR	1 SCR = 0.1357 BZD
30 Apr 2024	1 BZD = 6.7046 SCR	1 SCR = 0.1492 BZD

May 2024

Date	BZD-SCR	SCR-BZD
01 May 2024	1 BZD = 6.7925 SCR	1 SCR = 0.1472 BZD
02 May 2024	1 BZD = 6.8588 SCR	1 SCR = 0.1458 BZD
03 May 2024	1 BZD = 6.8527 SCR	1 SCR = 0.1459 BZD
04 May 2024	1 BZD = 6.85 SCR	1 SCR = 0.146 BZD
05 May 2024	1 BZD = 6.85 SCR	1 SCR = 0.146 BZD
06 May 2024	1 BZD = 6.9536 SCR	1 SCR = 0.1438 BZD
07 May 2024	1 BZD = 6.7531 SCR	1 SCR = 0.1481 BZD
08 May 2024	1 BZD = 6.7242 SCR	1 SCR = 0.1487 BZD
09 May 2024	1 BZD = 6.6997 SCR	1 SCR = 0.1493 BZD
10 May 2024	1 BZD = 6.8074 SCR	1 SCR = 0.1469 BZD
11 May 2024	1 BZD = 6.7104 SCR	1 SCR = 0.149 BZD
12 May 2024	1 BZD = 6.8073 SCR	1 SCR = 0.1469 BZD
13 May 2024	1 BZD = 6.7977 SCR	1 SCR = 0.1471 BZD
14 May 2024	1 BZD = 6.8468 SCR	1 SCR = 0.1461 BZD
15 May 2024	1 BZD = 6.7231 SCR	1 SCR = 0.1487 BZD
16 May 2024	1 BZD = 6.7714 SCR	1 SCR = 0.1477 BZD
17 May 2024	1 BZD = 6.7294 SCR	1 SCR = 0.1486 BZD
18 May 2024	1 BZD = 6.8913 SCR	1 SCR = 0.1451 BZD
19 May 2024	1 BZD = 6.8913 SCR	1 SCR = 0.1451 BZD
20 May 2024	1 BZD = 6.7475 SCR	1 SCR = 0.1482 BZD
21 May 2024	1 BZD = 6.7317 SCR	1 SCR = 0.1485 BZD
22 May 2024	1 BZD = 6.8111 SCR	1 SCR = 0.1468 BZD
23 May 2024	1 BZD = 6.6929 SCR	1 SCR = 0.1494 BZD
24 May 2024	1 BZD = 6.6897 SCR	1 SCR = 0.1495 BZD
25 May 2024	1 BZD = 6.7806 SCR	1 SCR = 0.1475 BZD
26 May 2024	1 BZD = 6.7806 SCR	1 SCR = 0.1475 BZD
27 May 2024	1 BZD = 7.2285 SCR	1 SCR = 0.1383 BZD
28 May 2024	1 BZD = 7.2344 SCR	1 SCR = 0.1382 BZD
29 May 2024	1 BZD = 6.7056 SCR	1 SCR = 0.1491 BZD
30 May 2024	1 BZD = 6.6685 SCR	1 SCR = 0.15 BZD
31 May 2024	1 BZD = 6.7727 SCR	1 SCR = 0.1477 BZD

Jun 2024

Date	BZD-SCR	SCR-BZD
01 Jun 2024	1 BZD = 6.839 SCR	1 SCR = 0.1462 BZD
02 Jun 2024	1 BZD = 6.839 SCR	1 SCR = 0.1462 BZD
03 Jun 2024	1 BZD = 6.749 SCR	1 SCR = 0.1482 BZD
04 Jun 2024	1 BZD = 6.7248 SCR	1 SCR = 0.1487 BZD
05 Jun 2024	1 BZD = 6.7177 SCR	1 SCR = 0.1489 BZD
06 Jun 2024	1 BZD = 6.6514 SCR	1 SCR = 0.1503 BZD
07 Jun 2024	1 BZD = 6.7389 SCR	1 SCR = 0.1484 BZD
08 Jun 2024	1 BZD = 6.7386 SCR	1 SCR = 0.1484 BZD
09 Jun 2024	1 BZD = 6.7386 SCR	1 SCR = 0.1484 BZD
10 Jun 2024	1 BZD = 6.7088 SCR	1 SCR = 0.1491 BZD
11 Jun 2024	1 BZD = 6.6899 SCR	1 SCR = 0.1495 BZD
12 Jun 2024	1 BZD = 6.7417 SCR	1 SCR = 0.1483 BZD
13 Jun 2024	1 BZD = 6.7667 SCR	1 SCR = 0.1478 BZD
14 Jun 2024	1 BZD = 6.7289 SCR	1 SCR = 0.1486 BZD
15 Jun 2024	1 BZD = 7.1313 SCR	1 SCR = 0.1402 BZD
16 Jun 2024	1 BZD = 7.1313 SCR	1 SCR = 0.1402 BZD
17 Jun 2024	1 BZD = 7.0134 SCR	1 SCR = 0.1426 BZD
18 Jun 2024	1 BZD = 6.8891 SCR	1 SCR = 0.1452 BZD
19 Jun 2024	1 BZD = 6.9133 SCR	1 SCR = 0.1446 BZD
20 Jun 2024	1 BZD = 6.8854 SCR	1 SCR = 0.1452 BZD
21 Jun 2024	1 BZD = 6.7615 SCR	1 SCR = 0.1479 BZD
22 Jun 2024	1 BZD = 7.2986 SCR	1 SCR = 0.137 BZD
23 Jun 2024	1 BZD = 7.2986 SCR	1 SCR = 0.137 BZD
24 Jun 2024	1 BZD = 7.0099 SCR	1 SCR = 0.1427 BZD
25 Jun 2024	1 BZD = 6.7938 SCR	1 SCR = 0.1472 BZD
26 Jun 2024	1 BZD = 6.7796 SCR	1 SCR = 0.1475 BZD
27 Jun 2024	1 BZD = 6.8225 SCR	1 SCR = 0.1466 BZD
28 Jun 2024	1 BZD = 6.8946 SCR	1 SCR = 0.145 BZD
29 Jun 2024	1 BZD = 6.8717 SCR	1 SCR = 0.1455 BZD
30 Jun 2024	1 BZD = 6.886 SCR	1 SCR = 0.1452 BZD

Jul 2024

Date	BZD-SCR	SCR-BZD
01 Jul 2024	1 BZD = 6.884 SCR	1 SCR = 0.1453 BZD
02 Jul 2024	1 BZD = 6.8399 SCR	1 SCR = 0.1462 BZD
03 Jul 2024	1 BZD = 6.791 SCR	1 SCR = 0.1473 BZD
04 Jul 2024	1 BZD = 6.7123 SCR	1 SCR = 0.149 BZD
05 Jul 2024	1 BZD = 6.8236 SCR	1 SCR = 0.1466 BZD
06 Jul 2024	1 BZD = 7.0374 SCR	1 SCR = 0.1421 BZD
07 Jul 2024	1 BZD = 7.0374 SCR	1 SCR = 0.1421 BZD
08 Jul 2024	1 BZD = 6.8777 SCR	1 SCR = 0.1454 BZD
09 Jul 2024	1 BZD = 6.8377 SCR	1 SCR = 0.1462 BZD
10 Jul 2024	1 BZD = 6.9578 SCR	1 SCR = 0.1437 BZD
11 Jul 2024	1 BZD = 6.8382 SCR	1 SCR = 0.1462 BZD
12 Jul 2024	1 BZD = 6.7737 SCR	1 SCR = 0.1476 BZD
13 Jul 2024	1 BZD = 6.9337 SCR	1 SCR = 0.1442 BZD
14 Jul 2024	1 BZD = 6.9427 SCR	1 SCR = 0.144 BZD
15 Jul 2024	1 BZD = 6.9562 SCR	1 SCR = 0.1438 BZD
16 Jul 2024	1 BZD = 6.8252 SCR	1 SCR = 0.1465 BZD
17 Jul 2024	1 BZD = 6.7325 SCR	1 SCR = 0.1485 BZD
18 Jul 2024	1 BZD = 6.7466 SCR	1 SCR = 0.1482 BZD
19 Jul 2024	1 BZD = 6.7299 SCR	1 SCR = 0.1486 BZD
20 Jul 2024	1 BZD = 7.0058 SCR	1 SCR = 0.1427 BZD
21 Jul 2024	1 BZD = 7.0058 SCR	1 SCR = 0.1427 BZD
22 Jul 2024	1 BZD = 6.7152 SCR	1 SCR = 0.1489 BZD
23 Jul 2024	1 BZD = 6.7472 SCR	1 SCR = 0.1482 BZD
24 Jul 2024	1 BZD = 6.75 SCR	1 SCR = 0.1481 BZD
25 Jul 2024	1 BZD = 6.7507 SCR	1 SCR = 0.1481 BZD
26 Jul 2024	1 BZD = 6.7581 SCR	1 SCR = 0.148 BZD
27 Jul 2024	1 BZD = 6.7572 SCR	1 SCR = 0.148 BZD
28 Jul 2024	1 BZD = 6.7572 SCR	1 SCR = 0.148 BZD
29 Jul 2024	1 BZD = 6.7559 SCR	1 SCR = 0.148 BZD
30 Jul 2024	1 BZD = 6.5257 SCR	1 SCR = 0.1532 BZD
31 Jul 2024	1 BZD = 6.7596 SCR	1 SCR = 0.1479 BZD

Aug 2024

Date	BZD-SCR	SCR-BZD
01 Aug 2024	1 BZD = 6.7635 SCR	1 SCR = 0.1479 BZD
02 Aug 2024	1 BZD = 6.7605 SCR	1 SCR = 0.1479 BZD
03 Aug 2024	1 BZD = 7.5213 SCR	1 SCR = 0.133 BZD
04 Aug 2024	1 BZD = 7.5213 SCR	1 SCR = 0.133 BZD
05 Aug 2024	1 BZD = 6.7604 SCR	1 SCR = 0.1479 BZD
06 Aug 2024	1 BZD = 6.7554 SCR	1 SCR = 0.148 BZD
07 Aug 2024	1 BZD = 6.7583 SCR	1 SCR = 0.148 BZD
08 Aug 2024	1 BZD = 6.712 SCR	1 SCR = 0.149 BZD
09 Aug 2024	1 BZD = 6.7534 SCR	1 SCR = 0.1481 BZD
10 Aug 2024	1 BZD = 6.7732 SCR	1 SCR = 0.1476 BZD
11 Aug 2024	1 BZD = 6.7568 SCR	1 SCR = 0.148 BZD
12 Aug 2024	1 BZD = 6.7551 SCR	1 SCR = 0.148 BZD
13 Aug 2024	1 BZD = 6.7589 SCR	1 SCR = 0.148 BZD
14 Aug 2024	1 BZD = 6.5717 SCR	1 SCR = 0.1522 BZD
15 Aug 2024	1 BZD = 6.6589 SCR	1 SCR = 0.1502 BZD
16 Aug 2024	1 BZD = 6.6244 SCR	1 SCR = 0.151 BZD
17 Aug 2024	1 BZD = 7.0055 SCR	1 SCR = 0.1427 BZD
18 Aug 2024	1 BZD = 7.0055 SCR	1 SCR = 0.1427 BZD
19 Aug 2024	1 BZD = 6.6528 SCR	1 SCR = 0.1503 BZD
20 Aug 2024	1 BZD = 6.7585 SCR	1 SCR = 0.148 BZD
21 Aug 2024	1 BZD = 7.1881 SCR	1 SCR = 0.1391 BZD
22 Aug 2024	1 BZD = 6.5923 SCR	1 SCR = 0.1517 BZD
23 Aug 2024	1 BZD = 6.7943 SCR	1 SCR = 0.1472 BZD
24 Aug 2024	1 BZD = 6.8229 SCR	1 SCR = 0.1466 BZD
25 Aug 2024	1 BZD = 6.8136 SCR	1 SCR = 0.1468 BZD
26 Aug 2024	1 BZD = 6.7567 SCR	1 SCR = 0.148 BZD
27 Aug 2024	1 BZD = 6.8164 SCR	1 SCR = 0.1467 BZD
28 Aug 2024	1 BZD = 6.7588 SCR	1 SCR = 0.148 BZD
29 Aug 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
30 Aug 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
31 Aug 2024	1 BZD = 6.7095 SCR	1 SCR = 0.149 BZD

Sep 2024

Date	BZD-SCR	SCR-BZD
01 Sep 2024	1 BZD = 6.7567 SCR	1 SCR = 0.148 BZD
02 Sep 2024	1 BZD = 6.6245 SCR	1 SCR = 0.151 BZD
03 Sep 2024	1 BZD = 7.1796 SCR	1 SCR = 0.1393 BZD
04 Sep 2024	1 BZD = 6.7279 SCR	1 SCR = 0.1486 BZD
05 Sep 2024	1 BZD = 6.593 SCR	1 SCR = 0.1517 BZD
06 Sep 2024	1 BZD = 6.7563 SCR	1 SCR = 0.148 BZD
07 Sep 2024	1 BZD = 6.8064 SCR	1 SCR = 0.1469 BZD
08 Sep 2024	1 BZD = 6.8064 SCR	1 SCR = 0.1469 BZD
09 Sep 2024	1 BZD = 6.7581 SCR	1 SCR = 0.148 BZD
10 Sep 2024	1 BZD = 6.5295 SCR	1 SCR = 0.1532 BZD
11 Sep 2024	1 BZD = 6.534 SCR	1 SCR = 0.153 BZD
12 Sep 2024	1 BZD = 6.5294 SCR	1 SCR = 0.1532 BZD
13 Sep 2024	1 BZD = 6.6082 SCR	1 SCR = 0.1513 BZD
14 Sep 2024	1 BZD = 6.6942 SCR	1 SCR = 0.1494 BZD
15 Sep 2024	1 BZD = 6.6942 SCR	1 SCR = 0.1494 BZD
16 Sep 2024	1 BZD = 6.754 SCR	1 SCR = 0.1481 BZD
17 Sep 2024	1 BZD = 6.7547 SCR	1 SCR = 0.148 BZD
18 Sep 2024	1 BZD = 6.6254 SCR	1 SCR = 0.1509 BZD
19 Sep 2024	1 BZD = 6.7473 SCR	1 SCR = 0.1482 BZD
20 Sep 2024	1 BZD = 6.7551 SCR	1 SCR = 0.148 BZD
21 Sep 2024	1 BZD = 6.4825 SCR	1 SCR = 0.1543 BZD
22 Sep 2024	1 BZD = 6.4825 SCR	1 SCR = 0.1543 BZD
23 Sep 2024	1 BZD = 6.4827 SCR	1 SCR = 0.1543 BZD
24 Sep 2024	1 BZD = 6.6384 SCR	1 SCR = 0.1506 BZD
25 Sep 2024	1 BZD = 5.9359 SCR	1 SCR = 0.1685 BZD
26 Sep 2024	1 BZD = 6.6391 SCR	1 SCR = 0.1506 BZD
27 Sep 2024	1 BZD = 6.7585 SCR	1 SCR = 0.148 BZD
28 Sep 2024	1 BZD = 6.575 SCR	1 SCR = 0.1521 BZD
29 Sep 2024	1 BZD = 6.575 SCR	1 SCR = 0.1521 BZD
30 Sep 2024	1 BZD = 6.7583 SCR	1 SCR = 0.148 BZD

Oct 2024

Date	BZD-SCR	SCR-BZD
01 Oct 2024	1 BZD = 6.7626 SCR	1 SCR = 0.1479 BZD
02 Oct 2024	1 BZD = 6.534 SCR	1 SCR = 0.153 BZD
03 Oct 2024	1 BZD = 6.7544 SCR	1 SCR = 0.1481 BZD
04 Oct 2024	1 BZD = 6.5342 SCR	1 SCR = 0.153 BZD
05 Oct 2024	1 BZD = 7.4164 SCR	1 SCR = 0.1348 BZD
06 Oct 2024	1 BZD = 7.4164 SCR	1 SCR = 0.1348 BZD
07 Oct 2024	1 BZD = 6.7604 SCR	1 SCR = 0.1479 BZD
08 Oct 2024	1 BZD = 6.7548 SCR	1 SCR = 0.148 BZD
09 Oct 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
10 Oct 2024	1 BZD = 6.7547 SCR	1 SCR = 0.148 BZD
11 Oct 2024	1 BZD = 6.7529 SCR	1 SCR = 0.1481 BZD
12 Oct 2024	1 BZD = 6.7567 SCR	1 SCR = 0.148 BZD
13 Oct 2024	1 BZD = 6.7468 SCR	1 SCR = 0.1482 BZD
14 Oct 2024	1 BZD = 6.7553 SCR	1 SCR = 0.148 BZD
15 Oct 2024	1 BZD = 6.8734 SCR	1 SCR = 0.1455 BZD
16 Oct 2024	1 BZD = 6.7582 SCR	1 SCR = 0.148 BZD
17 Oct 2024	1 BZD = 7.1893 SCR	1 SCR = 0.1391 BZD
18 Oct 2024	1 BZD = 6.7563 SCR	1 SCR = 0.148 BZD
19 Oct 2024	1 BZD = 7.013 SCR	1 SCR = 0.1426 BZD
20 Oct 2024	1 BZD = 7.013 SCR	1 SCR = 0.1426 BZD
21 Oct 2024	1 BZD = 6.7574 SCR	1 SCR = 0.148 BZD
22 Oct 2024	1 BZD = 6.8394 SCR	1 SCR = 0.1462 BZD
23 Oct 2024	1 BZD = 6.7587 SCR	1 SCR = 0.148 BZD
24 Oct 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
25 Oct 2024	1 BZD = 6.757 SCR	1 SCR = 0.148 BZD
26 Oct 2024	1 BZD = 6.5416 SCR	1 SCR = 0.1529 BZD
27 Oct 2024	1 BZD = 6.5416 SCR	1 SCR = 0.1529 BZD
28 Oct 2024	1 BZD = 7.2868 SCR	1 SCR = 0.1372 BZD
29 Oct 2024	1 BZD = 6.756 SCR	1 SCR = 0.148 BZD
30 Oct 2024	1 BZD = 6.7382 SCR	1 SCR = 0.1484 BZD
31 Oct 2024	1 BZD = 6.7601 SCR	1 SCR = 0.1479 BZD

Nov 2024

Date	BZD-SCR	SCR-BZD
01 Nov 2024	1 BZD = 6.7564 SCR	1 SCR = 0.148 BZD
02 Nov 2024	1 BZD = 7.0039 SCR	1 SCR = 0.1428 BZD
03 Nov 2024	1 BZD = 6.7569 SCR	1 SCR = 0.148 BZD
04 Nov 2024	1 BZD = 7.0768 SCR	1 SCR = 0.1413 BZD
05 Nov 2024	1 BZD = 6.7424 SCR	1 SCR = 0.1483 BZD
06 Nov 2024	1 BZD = 6.7915 SCR	1 SCR = 0.1472 BZD
07 Nov 2024	1 BZD = 7.4678 SCR	1 SCR = 0.1339 BZD
08 Nov 2024	1 BZD = 6.8063 SCR	1 SCR = 0.1469 BZD
09 Nov 2024	1 BZD = 6.621 SCR	1 SCR = 0.151 BZD
10 Nov 2024	1 BZD = 6.621 SCR	1 SCR = 0.151 BZD
11 Nov 2024	1 BZD = 7.4414 SCR	1 SCR = 0.1344 BZD
12 Nov 2024	1 BZD = 6.6295 SCR	1 SCR = 0.1508 BZD
13 Nov 2024	1 BZD = 6.8057 SCR	1 SCR = 0.1469 BZD
14 Nov 2024	1 BZD = 6.7572 SCR	1 SCR = 0.148 BZD
15 Nov 2024	1 BZD = 6.7522 SCR	1 SCR = 0.1481 BZD
16 Nov 2024	1 BZD = 6.8455 SCR	1 SCR = 0.1461 BZD
17 Nov 2024	1 BZD = 6.8455 SCR	1 SCR = 0.1461 BZD
18 Nov 2024	1 BZD = 6.786 SCR	1 SCR = 0.1474 BZD
19 Nov 2024	1 BZD = 6.756 SCR	1 SCR = 0.148 BZD
20 Nov 2024	1 BZD = 6.7426 SCR	1 SCR = 0.1483 BZD
21 Nov 2024	1 BZD = 7.4426 SCR	1 SCR = 0.1344 BZD
22 Nov 2024	1 BZD = 7.3573 SCR	1 SCR = 0.1359 BZD
23 Nov 2024	1 BZD = 6.7953 SCR	1 SCR = 0.1472 BZD
24 Nov 2024	1 BZD = 6.798 SCR	1 SCR = 0.1471 BZD
25 Nov 2024	1 BZD = 7.4584 SCR	1 SCR = 0.1341 BZD
26 Nov 2024	1 BZD = 6.7756 SCR	1 SCR = 0.1476 BZD
27 Nov 2024	1 BZD = 7.4332 SCR	1 SCR = 0.1345 BZD
28 Nov 2024	1 BZD = 6.7925 SCR	1 SCR = 0.1472 BZD
29 Nov 2024	1 BZD = 6.871 SCR	1 SCR = 0.1455 BZD
30 Nov 2024	1 BZD = 7.093 SCR	1 SCR = 0.141 BZD

Dec 2024

Date	BZD-SCR	SCR-BZD
01 Dec 2024	1 BZD = 7.093 SCR	1 SCR = 0.141 BZD
02 Dec 2024	1 BZD = 6.7787 SCR	1 SCR = 0.1475 BZD
03 Dec 2024	1 BZD = 6.7938 SCR	1 SCR = 0.1472 BZD
04 Dec 2024	1 BZD = 6.9308 SCR	1 SCR = 0.1443 BZD
05 Dec 2024	1 BZD = 7.0049 SCR	1 SCR = 0.1428 BZD
06 Dec 2024	1 BZD = 7.4426 SCR	1 SCR = 0.1344 BZD
07 Dec 2024	1 BZD = 7.4426 SCR	1 SCR = 0.1344 BZD
08 Dec 2024	1 BZD = 7.4426 SCR	1 SCR = 0.1344 BZD
09 Dec 2024	1 BZD = 6.936 SCR	1 SCR = 0.1442 BZD
10 Dec 2024	1 BZD = 6.7719 SCR	1 SCR = 0.1477 BZD
11 Dec 2024	1 BZD = 7.105 SCR	1 SCR = 0.1407 BZD
12 Dec 2024	1 BZD = 6.9848 SCR	1 SCR = 0.1432 BZD
13 Dec 2024	1 BZD = 6.9217 SCR	1 SCR = 0.1445 BZD
14 Dec 2024	1 BZD = 7.4917 SCR	1 SCR = 0.1335 BZD
15 Dec 2024	1 BZD = 7.4949 SCR	1 SCR = 0.1334 BZD
16 Dec 2024	1 BZD = 6.923 SCR	1 SCR = 0.1444 BZD
17 Dec 2024	1 BZD = 6.947 SCR	1 SCR = 0.1439 BZD
18 Dec 2024	1 BZD = 7.0235 SCR	1 SCR = 0.1424 BZD
19 Dec 2024	1 BZD = 6.9395 SCR	1 SCR = 0.1441 BZD
20 Dec 2024	1 BZD = 7.0974 SCR	1 SCR = 0.1409 BZD
21 Dec 2024	1 BZD = 6.9616 SCR	1 SCR = 0.1436 BZD
22 Dec 2024	1 BZD = 6.9652 SCR	1 SCR = 0.1436 BZD

BZD-SCR and SCR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News