currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-SBD and SBD-BZD exchange rates - 2024

BZD-SBD and SBD-BZD exchange rates - 2024

BZD-SBD and SBD-BZD exchange rates

Check below the exchange rates for BZD-SBD and SBD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 4.1816 SBD
1 SBD = 0.2391 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-SBDSBD-BZD
01 Jan 2024 1 BZD = 4.1684 SBD 1 SBD = 0.2399 BZD
02 Jan 2024 1 BZD = 4.1787 SBD 1 SBD = 0.2393 BZD
03 Jan 2024 1 BZD = 4.1734 SBD 1 SBD = 0.2396 BZD
04 Jan 2024 1 BZD = 4.17 SBD 1 SBD = 0.2398 BZD
05 Jan 2024 1 BZD = 4.1696 SBD 1 SBD = 0.2398 BZD
06 Jan 2024 1 BZD = 4.2038 SBD 1 SBD = 0.2379 BZD
07 Jan 2024 1 BZD = 4.2038 SBD 1 SBD = 0.2379 BZD
08 Jan 2024 1 BZD = 4.189 SBD 1 SBD = 0.2387 BZD
09 Jan 2024 1 BZD = 4.1954 SBD 1 SBD = 0.2384 BZD
10 Jan 2024 1 BZD = 4.1942 SBD 1 SBD = 0.2384 BZD
11 Jan 2024 1 BZD = 4.1935 SBD 1 SBD = 0.2385 BZD
12 Jan 2024 1 BZD = 4.1917 SBD 1 SBD = 0.2386 BZD
13 Jan 2024 1 BZD = 4.1858 SBD 1 SBD = 0.2389 BZD
14 Jan 2024 1 BZD = 4.1858 SBD 1 SBD = 0.2389 BZD
15 Jan 2024 1 BZD = 4.1841 SBD 1 SBD = 0.239 BZD
16 Jan 2024 1 BZD = 4.1793 SBD 1 SBD = 0.2393 BZD
17 Jan 2024 1 BZD = 4.1802 SBD 1 SBD = 0.2392 BZD
18 Jan 2024 1 BZD = 4.1782 SBD 1 SBD = 0.2393 BZD
19 Jan 2024 1 BZD = 4.1842 SBD 1 SBD = 0.239 BZD
20 Jan 2024 1 BZD = 4.1976 SBD 1 SBD = 0.2382 BZD
21 Jan 2024 1 BZD = 4.1976 SBD 1 SBD = 0.2382 BZD
22 Jan 2024 1 BZD = 4.1881 SBD 1 SBD = 0.2388 BZD
23 Jan 2024 1 BZD = 4.1572 SBD 1 SBD = 0.2405 BZD
24 Jan 2024 1 BZD = 4.1438 SBD 1 SBD = 0.2413 BZD
25 Jan 2024 1 BZD = 4.1411 SBD 1 SBD = 0.2415 BZD
26 Jan 2024 1 BZD = 4.1844 SBD 1 SBD = 0.239 BZD
27 Jan 2024 1 BZD = 4.1798 SBD 1 SBD = 0.2392 BZD
28 Jan 2024 1 BZD = 4.1798 SBD 1 SBD = 0.2392 BZD
29 Jan 2024 1 BZD = 4.1858 SBD 1 SBD = 0.2389 BZD
30 Jan 2024 1 BZD = 4.177 SBD 1 SBD = 0.2394 BZD
31 Jan 2024 1 BZD = 4.1762 SBD 1 SBD = 0.2395 BZD

Feb 2024

DateBZD-SBDSBD-BZD
01 Feb 2024 1 BZD = 4.1814 SBD 1 SBD = 0.2392 BZD
02 Feb 2024 1 BZD = 4.1688 SBD 1 SBD = 0.2399 BZD
03 Feb 2024 1 BZD = 4.1793 SBD 1 SBD = 0.2393 BZD
04 Feb 2024 1 BZD = 4.1793 SBD 1 SBD = 0.2393 BZD
05 Feb 2024 1 BZD = 4.1792 SBD 1 SBD = 0.2393 BZD
06 Feb 2024 1 BZD = 4.1774 SBD 1 SBD = 0.2394 BZD
07 Feb 2024 1 BZD = 4.1865 SBD 1 SBD = 0.2389 BZD
08 Feb 2024 1 BZD = 4.1848 SBD 1 SBD = 0.239 BZD
09 Feb 2024 1 BZD = 4.1876 SBD 1 SBD = 0.2388 BZD
10 Feb 2024 1 BZD = 4.1982 SBD 1 SBD = 0.2382 BZD
11 Feb 2024 1 BZD = 4.1982 SBD 1 SBD = 0.2382 BZD
12 Feb 2024 1 BZD = 4.1949 SBD 1 SBD = 0.2384 BZD
13 Feb 2024 1 BZD = 4.2045 SBD 1 SBD = 0.2378 BZD
14 Feb 2024 1 BZD = 4.1869 SBD 1 SBD = 0.2388 BZD
15 Feb 2024 1 BZD = 4.1854 SBD 1 SBD = 0.2389 BZD
16 Feb 2024 1 BZD = 4.1857 SBD 1 SBD = 0.2389 BZD
17 Feb 2024 1 BZD = 4.182 SBD 1 SBD = 0.2391 BZD
18 Feb 2024 1 BZD = 4.1832 SBD 1 SBD = 0.2391 BZD
19 Feb 2024 1 BZD = 4.1843 SBD 1 SBD = 0.239 BZD
20 Feb 2024 1 BZD = 4.1832 SBD 1 SBD = 0.2391 BZD
21 Feb 2024 1 BZD = 4.1927 SBD 1 SBD = 0.2385 BZD
22 Feb 2024 1 BZD = 4.221 SBD 1 SBD = 0.2369 BZD
23 Feb 2024 1 BZD = 4.2162 SBD 1 SBD = 0.2372 BZD
24 Feb 2024 1 BZD = 4.2208 SBD 1 SBD = 0.2369 BZD
25 Feb 2024 1 BZD = 4.2208 SBD 1 SBD = 0.2369 BZD
26 Feb 2024 1 BZD = 4.218 SBD 1 SBD = 0.2371 BZD
27 Feb 2024 1 BZD = 4.1972 SBD 1 SBD = 0.2383 BZD
28 Feb 2024 1 BZD = 4.205 SBD 1 SBD = 0.2378 BZD
29 Feb 2024 1 BZD = 4.2026 SBD 1 SBD = 0.2379 BZD

Mar 2024

DateBZD-SBDSBD-BZD
01 Mar 2024 1 BZD = 4.2136 SBD 1 SBD = 0.2373 BZD
02 Mar 2024 1 BZD = 4.2189 SBD 1 SBD = 0.237 BZD
03 Mar 2024 1 BZD = 4.2189 SBD 1 SBD = 0.237 BZD
04 Mar 2024 1 BZD = 4.2035 SBD 1 SBD = 0.2379 BZD
05 Mar 2024 1 BZD = 4.204 SBD 1 SBD = 0.2379 BZD
06 Mar 2024 1 BZD = 4.2054 SBD 1 SBD = 0.2378 BZD
07 Mar 2024 1 BZD = 4.206 SBD 1 SBD = 0.2378 BZD
08 Mar 2024 1 BZD = 4.1961 SBD 1 SBD = 0.2383 BZD
09 Mar 2024 1 BZD = 4.2 SBD 1 SBD = 0.2381 BZD
10 Mar 2024 1 BZD = 4.2 SBD 1 SBD = 0.2381 BZD
11 Mar 2024 1 BZD = 4.1949 SBD 1 SBD = 0.2384 BZD
12 Mar 2024 1 BZD = 4.1863 SBD 1 SBD = 0.2389 BZD
13 Mar 2024 1 BZD = 4.3259 SBD 1 SBD = 0.2312 BZD
14 Mar 2024 1 BZD = 4.3632 SBD 1 SBD = 0.2292 BZD
15 Mar 2024 1 BZD = 4.1653 SBD 1 SBD = 0.2401 BZD
16 Mar 2024 1 BZD = 4.1786 SBD 1 SBD = 0.2393 BZD
17 Mar 2024 1 BZD = 4.1786 SBD 1 SBD = 0.2393 BZD
18 Mar 2024 1 BZD = 4.1802 SBD 1 SBD = 0.2392 BZD
19 Mar 2024 1 BZD = 4.2043 SBD 1 SBD = 0.2379 BZD
20 Mar 2024 1 BZD = 4.1938 SBD 1 SBD = 0.2384 BZD
21 Mar 2024 1 BZD = 4.1952 SBD 1 SBD = 0.2384 BZD
22 Mar 2024 1 BZD = 4.1965 SBD 1 SBD = 0.2383 BZD
23 Mar 2024 1 BZD = 4.2094 SBD 1 SBD = 0.2376 BZD
24 Mar 2024 1 BZD = 4.2094 SBD 1 SBD = 0.2376 BZD
25 Mar 2024 1 BZD = 4.1914 SBD 1 SBD = 0.2386 BZD
26 Mar 2024 1 BZD = 4.1933 SBD 1 SBD = 0.2385 BZD
27 Mar 2024 1 BZD = 4.1969 SBD 1 SBD = 0.2383 BZD
28 Mar 2024 1 BZD = 4.2005 SBD 1 SBD = 0.2381 BZD
29 Mar 2024 1 BZD = 4.219 SBD 1 SBD = 0.237 BZD
30 Mar 2024 1 BZD = 4.2105 SBD 1 SBD = 0.2375 BZD
31 Mar 2024 1 BZD = 4.2105 SBD 1 SBD = 0.2375 BZD

Apr 2024

DateBZD-SBDSBD-BZD
01 Apr 2024 1 BZD = 4.2067 SBD 1 SBD = 0.2377 BZD
02 Apr 2024 1 BZD = 4.2049 SBD 1 SBD = 0.2378 BZD
03 Apr 2024 1 BZD = 4.2078 SBD 1 SBD = 0.2377 BZD
04 Apr 2024 1 BZD = 4.2056 SBD 1 SBD = 0.2378 BZD
05 Apr 2024 1 BZD = 4.2047 SBD 1 SBD = 0.2378 BZD
06 Apr 2024 1 BZD = 4.2104 SBD 1 SBD = 0.2375 BZD
07 Apr 2024 1 BZD = 4.2104 SBD 1 SBD = 0.2375 BZD
08 Apr 2024 1 BZD = 4.2026 SBD 1 SBD = 0.2379 BZD
09 Apr 2024 1 BZD = 4.2047 SBD 1 SBD = 0.2378 BZD
10 Apr 2024 1 BZD = 4.2072 SBD 1 SBD = 0.2377 BZD
11 Apr 2024 1 BZD = 4.212 SBD 1 SBD = 0.2374 BZD
12 Apr 2024 1 BZD = 4.2138 SBD 1 SBD = 0.2373 BZD
13 Apr 2024 1 BZD = 4.2067 SBD 1 SBD = 0.2377 BZD
14 Apr 2024 1 BZD = 4.2147 SBD 1 SBD = 0.2373 BZD
15 Apr 2024 1 BZD = 4.2066 SBD 1 SBD = 0.2377 BZD
16 Apr 2024 1 BZD = 4.2066 SBD 1 SBD = 0.2377 BZD
17 Apr 2024 1 BZD = 4.2474 SBD 1 SBD = 0.2354 BZD
18 Apr 2024 1 BZD = 4.2057 SBD 1 SBD = 0.2378 BZD
19 Apr 2024 1 BZD = 4.1991 SBD 1 SBD = 0.2381 BZD
20 Apr 2024 1 BZD = 4.1963 SBD 1 SBD = 0.2383 BZD
21 Apr 2024 1 BZD = 4.1963 SBD 1 SBD = 0.2383 BZD
22 Apr 2024 1 BZD = 4.1837 SBD 1 SBD = 0.239 BZD
23 Apr 2024 1 BZD = 4.2104 SBD 1 SBD = 0.2375 BZD
24 Apr 2024 1 BZD = 4.2397 SBD 1 SBD = 0.2359 BZD
25 Apr 2024 1 BZD = 4.2333 SBD 1 SBD = 0.2362 BZD
26 Apr 2024 1 BZD = 4.2071 SBD 1 SBD = 0.2377 BZD
27 Apr 2024 1 BZD = 4.1943 SBD 1 SBD = 0.2384 BZD
28 Apr 2024 1 BZD = 4.1943 SBD 1 SBD = 0.2384 BZD
29 Apr 2024 1 BZD = 4.2054 SBD 1 SBD = 0.2378 BZD
30 Apr 2024 1 BZD = 4.2046 SBD 1 SBD = 0.2378 BZD

May 2024

DateBZD-SBDSBD-BZD
01 May 2024 1 BZD = 4.2069 SBD 1 SBD = 0.2377 BZD
02 May 2024 1 BZD = 4.2035 SBD 1 SBD = 0.2379 BZD
03 May 2024 1 BZD = 4.2137 SBD 1 SBD = 0.2373 BZD
04 May 2024 1 BZD = 4.2168 SBD 1 SBD = 0.2371 BZD
05 May 2024 1 BZD = 4.2168 SBD 1 SBD = 0.2371 BZD
06 May 2024 1 BZD = 4.2049 SBD 1 SBD = 0.2378 BZD
07 May 2024 1 BZD = 4.2222 SBD 1 SBD = 0.2368 BZD
08 May 2024 1 BZD = 4.2145 SBD 1 SBD = 0.2373 BZD
09 May 2024 1 BZD = 4.2041 SBD 1 SBD = 0.2379 BZD
10 May 2024 1 BZD = 4.2053 SBD 1 SBD = 0.2378 BZD
11 May 2024 1 BZD = 4.2053 SBD 1 SBD = 0.2378 BZD
12 May 2024 1 BZD = 4.2089 SBD 1 SBD = 0.2376 BZD
13 May 2024 1 BZD = 4.206 SBD 1 SBD = 0.2378 BZD
14 May 2024 1 BZD = 4.2055 SBD 1 SBD = 0.2378 BZD
15 May 2024 1 BZD = 4.2231 SBD 1 SBD = 0.2368 BZD
16 May 2024 1 BZD = 4.2225 SBD 1 SBD = 0.2368 BZD
17 May 2024 1 BZD = 4.2053 SBD 1 SBD = 0.2378 BZD
18 May 2024 1 BZD = 4.2271 SBD 1 SBD = 0.2366 BZD
19 May 2024 1 BZD = 4.2271 SBD 1 SBD = 0.2366 BZD
20 May 2024 1 BZD = 4.2022 SBD 1 SBD = 0.238 BZD
21 May 2024 1 BZD = 4.2131 SBD 1 SBD = 0.2374 BZD
22 May 2024 1 BZD = 4.2201 SBD 1 SBD = 0.237 BZD
23 May 2024 1 BZD = 4.2168 SBD 1 SBD = 0.2371 BZD
24 May 2024 1 BZD = 4.2027 SBD 1 SBD = 0.2379 BZD
25 May 2024 1 BZD = 4.2095 SBD 1 SBD = 0.2376 BZD
26 May 2024 1 BZD = 4.2095 SBD 1 SBD = 0.2376 BZD
27 May 2024 1 BZD = 4.2045 SBD 1 SBD = 0.2378 BZD
28 May 2024 1 BZD = 4.208 SBD 1 SBD = 0.2376 BZD
29 May 2024 1 BZD = 4.2074 SBD 1 SBD = 0.2377 BZD
30 May 2024 1 BZD = 4.2044 SBD 1 SBD = 0.2378 BZD
31 May 2024 1 BZD = 4.2134 SBD 1 SBD = 0.2373 BZD

Jun 2024

DateBZD-SBDSBD-BZD
01 Jun 2024 1 BZD = 4.2147 SBD 1 SBD = 0.2373 BZD
02 Jun 2024 1 BZD = 4.2147 SBD 1 SBD = 0.2373 BZD
03 Jun 2024 1 BZD = 4.2144 SBD 1 SBD = 0.2373 BZD
04 Jun 2024 1 BZD = 4.2014 SBD 1 SBD = 0.238 BZD
05 Jun 2024 1 BZD = 4.2043 SBD 1 SBD = 0.2378 BZD
06 Jun 2024 1 BZD = 4.2041 SBD 1 SBD = 0.2379 BZD
07 Jun 2024 1 BZD = 4.2086 SBD 1 SBD = 0.2376 BZD
08 Jun 2024 1 BZD = 4.1808 SBD 1 SBD = 0.2392 BZD
09 Jun 2024 1 BZD = 4.1808 SBD 1 SBD = 0.2392 BZD
10 Jun 2024 1 BZD = 4.2112 SBD 1 SBD = 0.2375 BZD
11 Jun 2024 1 BZD = 4.1806 SBD 1 SBD = 0.2392 BZD
12 Jun 2024 1 BZD = 4.2048 SBD 1 SBD = 0.2378 BZD
13 Jun 2024 1 BZD = 4.1963 SBD 1 SBD = 0.2383 BZD
14 Jun 2024 1 BZD = 4.1969 SBD 1 SBD = 0.2383 BZD
15 Jun 2024 1 BZD = 4.2078 SBD 1 SBD = 0.2377 BZD
16 Jun 2024 1 BZD = 4.2078 SBD 1 SBD = 0.2377 BZD
17 Jun 2024 1 BZD = 4.1988 SBD 1 SBD = 0.2382 BZD
18 Jun 2024 1 BZD = 4.1899 SBD 1 SBD = 0.2387 BZD
19 Jun 2024 1 BZD = 4.2025 SBD 1 SBD = 0.238 BZD
20 Jun 2024 1 BZD = 4.2124 SBD 1 SBD = 0.2374 BZD
21 Jun 2024 1 BZD = 4.188 SBD 1 SBD = 0.2388 BZD
22 Jun 2024 1 BZD = 4.2033 SBD 1 SBD = 0.2379 BZD
23 Jun 2024 1 BZD = 4.2033 SBD 1 SBD = 0.2379 BZD
24 Jun 2024 1 BZD = 4.1941 SBD 1 SBD = 0.2384 BZD
25 Jun 2024 1 BZD = 4.1922 SBD 1 SBD = 0.2385 BZD
26 Jun 2024 1 BZD = 4.1858 SBD 1 SBD = 0.2389 BZD
27 Jun 2024 1 BZD = 4.1852 SBD 1 SBD = 0.2389 BZD
28 Jun 2024 1 BZD = 4.1866 SBD 1 SBD = 0.2389 BZD
29 Jun 2024 1 BZD = 4.1866 SBD 1 SBD = 0.2389 BZD
30 Jun 2024 1 BZD = 4.1908 SBD 1 SBD = 0.2386 BZD

Jul 2024

DateBZD-SBDSBD-BZD
01 Jul 2024 1 BZD = 4.1867 SBD 1 SBD = 0.2389 BZD
02 Jul 2024 1 BZD = 4.1869 SBD 1 SBD = 0.2388 BZD
03 Jul 2024 1 BZD = 4.1872 SBD 1 SBD = 0.2388 BZD
04 Jul 2024 1 BZD = 4.1857 SBD 1 SBD = 0.2389 BZD
05 Jul 2024 1 BZD = 4.1865 SBD 1 SBD = 0.2389 BZD
06 Jul 2024 1 BZD = 4.1959 SBD 1 SBD = 0.2383 BZD
07 Jul 2024 1 BZD = 4.1959 SBD 1 SBD = 0.2383 BZD
08 Jul 2024 1 BZD = 4.1852 SBD 1 SBD = 0.2389 BZD
09 Jul 2024 1 BZD = 4.1834 SBD 1 SBD = 0.239 BZD
10 Jul 2024 1 BZD = 4.1857 SBD 1 SBD = 0.2389 BZD
11 Jul 2024 1 BZD = 4.1805 SBD 1 SBD = 0.2392 BZD
12 Jul 2024 1 BZD = 4.1874 SBD 1 SBD = 0.2388 BZD
13 Jul 2024 1 BZD = 4.1935 SBD 1 SBD = 0.2385 BZD
14 Jul 2024 1 BZD = 4.1989 SBD 1 SBD = 0.2382 BZD
15 Jul 2024 1 BZD = 4.1876 SBD 1 SBD = 0.2388 BZD
16 Jul 2024 1 BZD = 4.1948 SBD 1 SBD = 0.2384 BZD
17 Jul 2024 1 BZD = 4.197 SBD 1 SBD = 0.2383 BZD
18 Jul 2024 1 BZD = 4.1949 SBD 1 SBD = 0.2384 BZD
19 Jul 2024 1 BZD = 4.1974 SBD 1 SBD = 0.2382 BZD
20 Jul 2024 1 BZD = 4.1987 SBD 1 SBD = 0.2382 BZD
21 Jul 2024 1 BZD = 4.1987 SBD 1 SBD = 0.2382 BZD
22 Jul 2024 1 BZD = 4.1945 SBD 1 SBD = 0.2384 BZD
23 Jul 2024 1 BZD = 4.1978 SBD 1 SBD = 0.2382 BZD
24 Jul 2024 1 BZD = 4.2039 SBD 1 SBD = 0.2379 BZD
25 Jul 2024 1 BZD = 4.2043 SBD 1 SBD = 0.2379 BZD
26 Jul 2024 1 BZD = 4.2055 SBD 1 SBD = 0.2378 BZD
27 Jul 2024 1 BZD = 4.2112 SBD 1 SBD = 0.2375 BZD
28 Jul 2024 1 BZD = 4.2112 SBD 1 SBD = 0.2375 BZD
29 Jul 2024 1 BZD = 4.2038 SBD 1 SBD = 0.2379 BZD
30 Jul 2024 1 BZD = 4.1746 SBD 1 SBD = 0.2395 BZD
31 Jul 2024 1 BZD = 4.1537 SBD 1 SBD = 0.2408 BZD

Aug 2024

DateBZD-SBDSBD-BZD
01 Aug 2024 1 BZD = 4.1909 SBD 1 SBD = 0.2386 BZD
02 Aug 2024 1 BZD = 4.2072 SBD 1 SBD = 0.2377 BZD
03 Aug 2024 1 BZD = 4.2504 SBD 1 SBD = 0.2353 BZD
04 Aug 2024 1 BZD = 4.2504 SBD 1 SBD = 0.2353 BZD
05 Aug 2024 1 BZD = 4.2144 SBD 1 SBD = 0.2373 BZD
06 Aug 2024 1 BZD = 4.2109 SBD 1 SBD = 0.2375 BZD
07 Aug 2024 1 BZD = 4.2235 SBD 1 SBD = 0.2368 BZD
08 Aug 2024 1 BZD = 4.2233 SBD 1 SBD = 0.2368 BZD
09 Aug 2024 1 BZD = 4.2025 SBD 1 SBD = 0.238 BZD
10 Aug 2024 1 BZD = 4.2063 SBD 1 SBD = 0.2377 BZD
11 Aug 2024 1 BZD = 4.2111 SBD 1 SBD = 0.2375 BZD
12 Aug 2024 1 BZD = 4.2075 SBD 1 SBD = 0.2377 BZD
13 Aug 2024 1 BZD = 4.2129 SBD 1 SBD = 0.2374 BZD
14 Aug 2024 1 BZD = 4.2225 SBD 1 SBD = 0.2368 BZD
15 Aug 2024 1 BZD = 4.2232 SBD 1 SBD = 0.2368 BZD
16 Aug 2024 1 BZD = 4.2219 SBD 1 SBD = 0.2369 BZD
17 Aug 2024 1 BZD = 4.2208 SBD 1 SBD = 0.2369 BZD
18 Aug 2024 1 BZD = 4.2208 SBD 1 SBD = 0.2369 BZD
19 Aug 2024 1 BZD = 4.2047 SBD 1 SBD = 0.2378 BZD
20 Aug 2024 1 BZD = 4.2023 SBD 1 SBD = 0.238 BZD
21 Aug 2024 1 BZD = 4.2195 SBD 1 SBD = 0.237 BZD
22 Aug 2024 1 BZD = 4.2377 SBD 1 SBD = 0.236 BZD
23 Aug 2024 1 BZD = 4.1749 SBD 1 SBD = 0.2395 BZD
24 Aug 2024 1 BZD = 4.2278 SBD 1 SBD = 0.2365 BZD
25 Aug 2024 1 BZD = 4.2278 SBD 1 SBD = 0.2365 BZD
26 Aug 2024 1 BZD = 4.194 SBD 1 SBD = 0.2384 BZD
27 Aug 2024 1 BZD = 4.187 SBD 1 SBD = 0.2388 BZD
28 Aug 2024 1 BZD = 4.1704 SBD 1 SBD = 0.2398 BZD
29 Aug 2024 1 BZD = 4.1757 SBD 1 SBD = 0.2395 BZD
30 Aug 2024 1 BZD = 4.205 SBD 1 SBD = 0.2378 BZD
31 Aug 2024 1 BZD = 4.205 SBD 1 SBD = 0.2378 BZD

Sep 2024

DateBZD-SBDSBD-BZD
01 Sep 2024 1 BZD = 4.1989 SBD 1 SBD = 0.2382 BZD
02 Sep 2024 1 BZD = 4.205 SBD 1 SBD = 0.2378 BZD
03 Sep 2024 1 BZD = 4.2057 SBD 1 SBD = 0.2378 BZD
04 Sep 2024 1 BZD = 4.1719 SBD 1 SBD = 0.2397 BZD
05 Sep 2024 1 BZD = 4.1362 SBD 1 SBD = 0.2418 BZD
06 Sep 2024 1 BZD = 4.1407 SBD 1 SBD = 0.2415 BZD
07 Sep 2024 1 BZD = 4.1366 SBD 1 SBD = 0.2417 BZD
08 Sep 2024 1 BZD = 4.1366 SBD 1 SBD = 0.2417 BZD
09 Sep 2024 1 BZD = 4.142 SBD 1 SBD = 0.2414 BZD
10 Sep 2024 1 BZD = 4.14 SBD 1 SBD = 0.2415 BZD
11 Sep 2024 1 BZD = 4.136 SBD 1 SBD = 0.2418 BZD
12 Sep 2024 1 BZD = 4.1332 SBD 1 SBD = 0.2419 BZD
13 Sep 2024 1 BZD = 4.1519 SBD 1 SBD = 0.2409 BZD
14 Sep 2024 1 BZD = 4.1511 SBD 1 SBD = 0.2409 BZD
15 Sep 2024 1 BZD = 4.1511 SBD 1 SBD = 0.2409 BZD
16 Sep 2024 1 BZD = 4.1504 SBD 1 SBD = 0.2409 BZD
17 Sep 2024 1 BZD = 4.1336 SBD 1 SBD = 0.2419 BZD
18 Sep 2024 1 BZD = 4.1267 SBD 1 SBD = 0.2423 BZD
19 Sep 2024 1 BZD = 4.122 SBD 1 SBD = 0.2426 BZD
20 Sep 2024 1 BZD = 4.12 SBD 1 SBD = 0.2427 BZD
21 Sep 2024 1 BZD = 4.1276 SBD 1 SBD = 0.2423 BZD
22 Sep 2024 1 BZD = 4.1276 SBD 1 SBD = 0.2423 BZD
23 Sep 2024 1 BZD = 4.124 SBD 1 SBD = 0.2425 BZD
24 Sep 2024 1 BZD = 4.116 SBD 1 SBD = 0.243 BZD
25 Sep 2024 1 BZD = 4.1222 SBD 1 SBD = 0.2426 BZD
26 Sep 2024 1 BZD = 4.1185 SBD 1 SBD = 0.2428 BZD
27 Sep 2024 1 BZD = 4.1196 SBD 1 SBD = 0.2427 BZD
28 Sep 2024 1 BZD = 4.1145 SBD 1 SBD = 0.243 BZD
29 Sep 2024 1 BZD = 4.1145 SBD 1 SBD = 0.243 BZD
30 Sep 2024 1 BZD = 4.1148 SBD 1 SBD = 0.243 BZD

Oct 2024

DateBZD-SBDSBD-BZD
01 Oct 2024 1 BZD = 4.1141 SBD 1 SBD = 0.2431 BZD
02 Oct 2024 1 BZD = 4.1157 SBD 1 SBD = 0.243 BZD
03 Oct 2024 1 BZD = 4.1123 SBD 1 SBD = 0.2432 BZD
04 Oct 2024 1 BZD = 4.1394 SBD 1 SBD = 0.2416 BZD
05 Oct 2024 1 BZD = 4.0904 SBD 1 SBD = 0.2445 BZD
06 Oct 2024 1 BZD = 4.0904 SBD 1 SBD = 0.2445 BZD
07 Oct 2024 1 BZD = 4.1094 SBD 1 SBD = 0.2433 BZD
08 Oct 2024 1 BZD = 4.106 SBD 1 SBD = 0.2435 BZD
09 Oct 2024 1 BZD = 4.1168 SBD 1 SBD = 0.2429 BZD
10 Oct 2024 1 BZD = 4.1072 SBD 1 SBD = 0.2435 BZD
11 Oct 2024 1 BZD = 4.0979 SBD 1 SBD = 0.244 BZD
12 Oct 2024 1 BZD = 4.1226 SBD 1 SBD = 0.2426 BZD
13 Oct 2024 1 BZD = 4.1055 SBD 1 SBD = 0.2436 BZD
14 Oct 2024 1 BZD = 4.1164 SBD 1 SBD = 0.2429 BZD
15 Oct 2024 1 BZD = 4.1163 SBD 1 SBD = 0.2429 BZD
16 Oct 2024 1 BZD = 4.1351 SBD 1 SBD = 0.2418 BZD
17 Oct 2024 1 BZD = 4.1424 SBD 1 SBD = 0.2414 BZD
18 Oct 2024 1 BZD = 4.1376 SBD 1 SBD = 0.2417 BZD
19 Oct 2024 1 BZD = 4.1466 SBD 1 SBD = 0.2412 BZD
20 Oct 2024 1 BZD = 4.1466 SBD 1 SBD = 0.2412 BZD
21 Oct 2024 1 BZD = 4.1353 SBD 1 SBD = 0.2418 BZD
22 Oct 2024 1 BZD = 4.1169 SBD 1 SBD = 0.2429 BZD
23 Oct 2024 1 BZD = 4.1114 SBD 1 SBD = 0.2432 BZD
24 Oct 2024 1 BZD = 4.1099 SBD 1 SBD = 0.2433 BZD
25 Oct 2024 1 BZD = 4.1431 SBD 1 SBD = 0.2414 BZD
26 Oct 2024 1 BZD = 4.1343 SBD 1 SBD = 0.2419 BZD
27 Oct 2024 1 BZD = 4.1343 SBD 1 SBD = 0.2419 BZD
28 Oct 2024 1 BZD = 4.1453 SBD 1 SBD = 0.2412 BZD
29 Oct 2024 1 BZD = 4.1337 SBD 1 SBD = 0.2419 BZD
30 Oct 2024 1 BZD = 4.1309 SBD 1 SBD = 0.2421 BZD
31 Oct 2024 1 BZD = 4.1281 SBD 1 SBD = 0.2422 BZD

Nov 2024

DateBZD-SBDSBD-BZD
01 Nov 2024 1 BZD = 4.125 SBD 1 SBD = 0.2424 BZD
02 Nov 2024 1 BZD = 4.1268 SBD 1 SBD = 0.2423 BZD
03 Nov 2024 1 BZD = 4.1326 SBD 1 SBD = 0.242 BZD
04 Nov 2024 1 BZD = 4.1249 SBD 1 SBD = 0.2424 BZD
05 Nov 2024 1 BZD = 4.1198 SBD 1 SBD = 0.2427 BZD
06 Nov 2024 1 BZD = 4.1175 SBD 1 SBD = 0.2429 BZD
07 Nov 2024 1 BZD = 4.1357 SBD 1 SBD = 0.2418 BZD
08 Nov 2024 1 BZD = 4.1394 SBD 1 SBD = 0.2416 BZD
09 Nov 2024 1 BZD = 4.1149 SBD 1 SBD = 0.243 BZD
10 Nov 2024 1 BZD = 4.1149 SBD 1 SBD = 0.243 BZD
11 Nov 2024 1 BZD = 4.1372 SBD 1 SBD = 0.2417 BZD
12 Nov 2024 1 BZD = 4.1356 SBD 1 SBD = 0.2418 BZD
13 Nov 2024 1 BZD = 4.1401 SBD 1 SBD = 0.2415 BZD
14 Nov 2024 1 BZD = 4.1596 SBD 1 SBD = 0.2404 BZD
15 Nov 2024 1 BZD = 4.1562 SBD 1 SBD = 0.2406 BZD
16 Nov 2024 1 BZD = 4.15 SBD 1 SBD = 0.241 BZD
17 Nov 2024 1 BZD = 4.15 SBD 1 SBD = 0.241 BZD
18 Nov 2024 1 BZD = 4.1602 SBD 1 SBD = 0.2404 BZD
19 Nov 2024 1 BZD = 4.1517 SBD 1 SBD = 0.2409 BZD
20 Nov 2024 1 BZD = 4.1518 SBD 1 SBD = 0.2409 BZD
21 Nov 2024 1 BZD = 4.1453 SBD 1 SBD = 0.2412 BZD
22 Nov 2024 1 BZD = 4.149 SBD 1 SBD = 0.241 BZD
23 Nov 2024 1 BZD = 4.1602 SBD 1 SBD = 0.2404 BZD
24 Nov 2024 1 BZD = 4.1602 SBD 1 SBD = 0.2404 BZD
25 Nov 2024 1 BZD = 4.1582 SBD 1 SBD = 0.2405 BZD
26 Nov 2024 1 BZD = 4.1747 SBD 1 SBD = 0.2395 BZD
27 Nov 2024 1 BZD = 4.1608 SBD 1 SBD = 0.2403 BZD
28 Nov 2024 1 BZD = 4.1633 SBD 1 SBD = 0.2402 BZD
29 Nov 2024 1 BZD = 4.16 SBD 1 SBD = 0.2404 BZD
30 Nov 2024 1 BZD = 4.1635 SBD 1 SBD = 0.2402 BZD

Dec 2024

DateBZD-SBDSBD-BZD
01 Dec 2024 1 BZD = 4.1635 SBD 1 SBD = 0.2402 BZD
02 Dec 2024 1 BZD = 4.1576 SBD 1 SBD = 0.2405 BZD
03 Dec 2024 1 BZD = 4.1543 SBD 1 SBD = 0.2407 BZD
04 Dec 2024 1 BZD = 4.139 SBD 1 SBD = 0.2416 BZD
05 Dec 2024 1 BZD = 4.1494 SBD 1 SBD = 0.241 BZD
06 Dec 2024 1 BZD = 4.1579 SBD 1 SBD = 0.2405 BZD
07 Dec 2024 1 BZD = 4.1545 SBD 1 SBD = 0.2407 BZD
08 Dec 2024 1 BZD = 4.1545 SBD 1 SBD = 0.2407 BZD
09 Dec 2024 1 BZD = 4.1565 SBD 1 SBD = 0.2406 BZD
10 Dec 2024 1 BZD = 4.1568 SBD 1 SBD = 0.2406 BZD
11 Dec 2024 1 BZD = 4.1567 SBD 1 SBD = 0.2406 BZD
12 Dec 2024 1 BZD = 4.1563 SBD 1 SBD = 0.2406 BZD
13 Dec 2024 1 BZD = 4.1612 SBD 1 SBD = 0.2403 BZD
14 Dec 2024 1 BZD = 4.1666 SBD 1 SBD = 0.24 BZD
15 Dec 2024 1 BZD = 4.1666 SBD 1 SBD = 0.24 BZD
16 Dec 2024 1 BZD = 4.1618 SBD 1 SBD = 0.2403 BZD
17 Dec 2024 1 BZD = 4.1588 SBD 1 SBD = 0.2405 BZD
18 Dec 2024 1 BZD = 4.1725 SBD 1 SBD = 0.2397 BZD
19 Dec 2024 1 BZD = 4.1718 SBD 1 SBD = 0.2397 BZD
20 Dec 2024 1 BZD = 4.1717 SBD 1 SBD = 0.2397 BZD
21 Dec 2024 1 BZD = 4.1874 SBD 1 SBD = 0.2388 BZD
22 Dec 2024 1 BZD = 4.1874 SBD 1 SBD = 0.2388 BZD

BZD-SBD and SBD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats