currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-SAR and SAR-BZD exchange rates - 2024

BZD-SAR and SAR-BZD exchange rates - 2024

BZD-SAR and SAR-BZD exchange rates

Check below the exchange rates for BZD-SAR and SAR-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 1.8622 SAR
1 SAR = 0.537 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-SARSAR-BZD
01 Jan 2024 1 BZD = 1.8551 SAR 1 SAR = 0.539 BZD
02 Jan 2024 1 BZD = 1.8598 SAR 1 SAR = 0.5377 BZD
03 Jan 2024 1 BZD = 1.8622 SAR 1 SAR = 0.537 BZD
04 Jan 2024 1 BZD = 1.8607 SAR 1 SAR = 0.5374 BZD
05 Jan 2024 1 BZD = 1.8607 SAR 1 SAR = 0.5374 BZD
06 Jan 2024 1 BZD = 1.8679 SAR 1 SAR = 0.5353 BZD
07 Jan 2024 1 BZD = 1.8679 SAR 1 SAR = 0.5353 BZD
08 Jan 2024 1 BZD = 1.8615 SAR 1 SAR = 0.5372 BZD
09 Jan 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
10 Jan 2024 1 BZD = 1.8606 SAR 1 SAR = 0.5375 BZD
11 Jan 2024 1 BZD = 1.8603 SAR 1 SAR = 0.5375 BZD
12 Jan 2024 1 BZD = 1.8596 SAR 1 SAR = 0.5378 BZD
13 Jan 2024 1 BZD = 1.8631 SAR 1 SAR = 0.5367 BZD
14 Jan 2024 1 BZD = 1.8631 SAR 1 SAR = 0.5367 BZD
15 Jan 2024 1 BZD = 1.8624 SAR 1 SAR = 0.5369 BZD
16 Jan 2024 1 BZD = 1.8603 SAR 1 SAR = 0.5376 BZD
17 Jan 2024 1 BZD = 1.8607 SAR 1 SAR = 0.5374 BZD
18 Jan 2024 1 BZD = 1.8607 SAR 1 SAR = 0.5374 BZD
19 Jan 2024 1 BZD = 1.8595 SAR 1 SAR = 0.5378 BZD
20 Jan 2024 1 BZD = 1.8655 SAR 1 SAR = 0.536 BZD
21 Jan 2024 1 BZD = 1.8654 SAR 1 SAR = 0.5361 BZD
22 Jan 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
23 Jan 2024 1 BZD = 1.8615 SAR 1 SAR = 0.5372 BZD
24 Jan 2024 1 BZD = 1.8607 SAR 1 SAR = 0.5374 BZD
25 Jan 2024 1 BZD = 1.8596 SAR 1 SAR = 0.5378 BZD
26 Jan 2024 1 BZD = 1.86 SAR 1 SAR = 0.5376 BZD
27 Jan 2024 1 BZD = 1.8586 SAR 1 SAR = 0.538 BZD
28 Jan 2024 1 BZD = 1.8586 SAR 1 SAR = 0.538 BZD
29 Jan 2024 1 BZD = 1.8614 SAR 1 SAR = 0.5372 BZD
30 Jan 2024 1 BZD = 1.8607 SAR 1 SAR = 0.5374 BZD
31 Jan 2024 1 BZD = 1.8603 SAR 1 SAR = 0.5375 BZD

Feb 2024

DateBZD-SARSAR-BZD
01 Feb 2024 1 BZD = 1.861 SAR 1 SAR = 0.5374 BZD
02 Feb 2024 1 BZD = 1.86 SAR 1 SAR = 0.5376 BZD
03 Feb 2024 1 BZD = 1.8601 SAR 1 SAR = 0.5376 BZD
04 Feb 2024 1 BZD = 1.8601 SAR 1 SAR = 0.5376 BZD
05 Feb 2024 1 BZD = 1.8601 SAR 1 SAR = 0.5376 BZD
06 Feb 2024 1 BZD = 1.8593 SAR 1 SAR = 0.5378 BZD
07 Feb 2024 1 BZD = 1.8601 SAR 1 SAR = 0.5376 BZD
08 Feb 2024 1 BZD = 1.8593 SAR 1 SAR = 0.5378 BZD
09 Feb 2024 1 BZD = 1.8607 SAR 1 SAR = 0.5374 BZD
10 Feb 2024 1 BZD = 1.8622 SAR 1 SAR = 0.537 BZD
11 Feb 2024 1 BZD = 1.8623 SAR 1 SAR = 0.537 BZD
12 Feb 2024 1 BZD = 1.8607 SAR 1 SAR = 0.5374 BZD
13 Feb 2024 1 BZD = 1.8605 SAR 1 SAR = 0.5375 BZD
14 Feb 2024 1 BZD = 1.8605 SAR 1 SAR = 0.5375 BZD
15 Feb 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
16 Feb 2024 1 BZD = 1.8599 SAR 1 SAR = 0.5377 BZD
17 Feb 2024 1 BZD = 1.8598 SAR 1 SAR = 0.5377 BZD
18 Feb 2024 1 BZD = 1.8608 SAR 1 SAR = 0.5374 BZD
19 Feb 2024 1 BZD = 1.8609 SAR 1 SAR = 0.5374 BZD
20 Feb 2024 1 BZD = 1.8605 SAR 1 SAR = 0.5375 BZD
21 Feb 2024 1 BZD = 1.8607 SAR 1 SAR = 0.5374 BZD
22 Feb 2024 1 BZD = 1.86 SAR 1 SAR = 0.5376 BZD
23 Feb 2024 1 BZD = 1.8602 SAR 1 SAR = 0.5376 BZD
24 Feb 2024 1 BZD = 1.8623 SAR 1 SAR = 0.537 BZD
25 Feb 2024 1 BZD = 1.8623 SAR 1 SAR = 0.537 BZD
26 Feb 2024 1 BZD = 1.861 SAR 1 SAR = 0.5373 BZD
27 Feb 2024 1 BZD = 1.8613 SAR 1 SAR = 0.5373 BZD
28 Feb 2024 1 BZD = 1.8607 SAR 1 SAR = 0.5374 BZD
29 Feb 2024 1 BZD = 1.8597 SAR 1 SAR = 0.5377 BZD

Mar 2024

DateBZD-SARSAR-BZD
01 Mar 2024 1 BZD = 1.8614 SAR 1 SAR = 0.5372 BZD
02 Mar 2024 1 BZD = 1.8667 SAR 1 SAR = 0.5357 BZD
03 Mar 2024 1 BZD = 1.8667 SAR 1 SAR = 0.5357 BZD
04 Mar 2024 1 BZD = 1.8599 SAR 1 SAR = 0.5377 BZD
05 Mar 2024 1 BZD = 1.8601 SAR 1 SAR = 0.5376 BZD
06 Mar 2024 1 BZD = 1.8608 SAR 1 SAR = 0.5374 BZD
07 Mar 2024 1 BZD = 1.8614 SAR 1 SAR = 0.5372 BZD
08 Mar 2024 1 BZD = 1.8602 SAR 1 SAR = 0.5376 BZD
09 Mar 2024 1 BZD = 1.8626 SAR 1 SAR = 0.5369 BZD
10 Mar 2024 1 BZD = 1.8626 SAR 1 SAR = 0.5369 BZD
11 Mar 2024 1 BZD = 1.8603 SAR 1 SAR = 0.5376 BZD
12 Mar 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
13 Mar 2024 1 BZD = 1.8607 SAR 1 SAR = 0.5374 BZD
14 Mar 2024 1 BZD = 1.86 SAR 1 SAR = 0.5376 BZD
15 Mar 2024 1 BZD = 1.8604 SAR 1 SAR = 0.5375 BZD
16 Mar 2024 1 BZD = 1.86 SAR 1 SAR = 0.5376 BZD
17 Mar 2024 1 BZD = 1.86 SAR 1 SAR = 0.5376 BZD
18 Mar 2024 1 BZD = 1.8607 SAR 1 SAR = 0.5374 BZD
19 Mar 2024 1 BZD = 1.8605 SAR 1 SAR = 0.5375 BZD
20 Mar 2024 1 BZD = 1.8603 SAR 1 SAR = 0.5375 BZD
21 Mar 2024 1 BZD = 1.861 SAR 1 SAR = 0.5374 BZD
22 Mar 2024 1 BZD = 1.8615 SAR 1 SAR = 0.5372 BZD
23 Mar 2024 1 BZD = 1.869 SAR 1 SAR = 0.5351 BZD
24 Mar 2024 1 BZD = 1.869 SAR 1 SAR = 0.5351 BZD
25 Mar 2024 1 BZD = 1.8609 SAR 1 SAR = 0.5374 BZD
26 Mar 2024 1 BZD = 1.8604 SAR 1 SAR = 0.5375 BZD
27 Mar 2024 1 BZD = 1.8604 SAR 1 SAR = 0.5375 BZD
28 Mar 2024 1 BZD = 1.8611 SAR 1 SAR = 0.5373 BZD
29 Mar 2024 1 BZD = 1.8624 SAR 1 SAR = 0.537 BZD
30 Mar 2024 1 BZD = 1.8652 SAR 1 SAR = 0.5361 BZD
31 Mar 2024 1 BZD = 1.8652 SAR 1 SAR = 0.5361 BZD

Apr 2024

DateBZD-SARSAR-BZD
01 Apr 2024 1 BZD = 1.8614 SAR 1 SAR = 0.5372 BZD
02 Apr 2024 1 BZD = 1.8608 SAR 1 SAR = 0.5374 BZD
03 Apr 2024 1 BZD = 1.8621 SAR 1 SAR = 0.537 BZD
04 Apr 2024 1 BZD = 1.8613 SAR 1 SAR = 0.5373 BZD
05 Apr 2024 1 BZD = 1.861 SAR 1 SAR = 0.5374 BZD
06 Apr 2024 1 BZD = 1.8635 SAR 1 SAR = 0.5366 BZD
07 Apr 2024 1 BZD = 1.8635 SAR 1 SAR = 0.5366 BZD
08 Apr 2024 1 BZD = 1.86 SAR 1 SAR = 0.5376 BZD
09 Apr 2024 1 BZD = 1.861 SAR 1 SAR = 0.5374 BZD
10 Apr 2024 1 BZD = 1.8588 SAR 1 SAR = 0.538 BZD
11 Apr 2024 1 BZD = 1.8611 SAR 1 SAR = 0.5373 BZD
12 Apr 2024 1 BZD = 1.862 SAR 1 SAR = 0.5371 BZD
13 Apr 2024 1 BZD = 1.8619 SAR 1 SAR = 0.5371 BZD
14 Apr 2024 1 BZD = 1.8655 SAR 1 SAR = 0.536 BZD
15 Apr 2024 1 BZD = 1.8618 SAR 1 SAR = 0.5371 BZD
16 Apr 2024 1 BZD = 1.8618 SAR 1 SAR = 0.5371 BZD
17 Apr 2024 1 BZD = 1.8624 SAR 1 SAR = 0.5369 BZD
18 Apr 2024 1 BZD = 1.8615 SAR 1 SAR = 0.5372 BZD
19 Apr 2024 1 BZD = 1.8609 SAR 1 SAR = 0.5374 BZD
20 Apr 2024 1 BZD = 1.8651 SAR 1 SAR = 0.5362 BZD
21 Apr 2024 1 BZD = 1.8651 SAR 1 SAR = 0.5362 BZD
22 Apr 2024 1 BZD = 1.8593 SAR 1 SAR = 0.5378 BZD
23 Apr 2024 1 BZD = 1.8629 SAR 1 SAR = 0.5368 BZD
24 Apr 2024 1 BZD = 1.8604 SAR 1 SAR = 0.5375 BZD
25 Apr 2024 1 BZD = 1.8605 SAR 1 SAR = 0.5375 BZD
26 Apr 2024 1 BZD = 1.8618 SAR 1 SAR = 0.5371 BZD
27 Apr 2024 1 BZD = 1.8561 SAR 1 SAR = 0.5388 BZD
28 Apr 2024 1 BZD = 1.8561 SAR 1 SAR = 0.5388 BZD
29 Apr 2024 1 BZD = 1.8611 SAR 1 SAR = 0.5373 BZD
30 Apr 2024 1 BZD = 1.8598 SAR 1 SAR = 0.5377 BZD

May 2024

DateBZD-SARSAR-BZD
01 May 2024 1 BZD = 1.8609 SAR 1 SAR = 0.5374 BZD
02 May 2024 1 BZD = 1.8602 SAR 1 SAR = 0.5376 BZD
03 May 2024 1 BZD = 1.8614 SAR 1 SAR = 0.5372 BZD
04 May 2024 1 BZD = 1.866 SAR 1 SAR = 0.5359 BZD
05 May 2024 1 BZD = 1.866 SAR 1 SAR = 0.5359 BZD
06 May 2024 1 BZD = 1.8606 SAR 1 SAR = 0.5375 BZD
07 May 2024 1 BZD = 1.8603 SAR 1 SAR = 0.5376 BZD
08 May 2024 1 BZD = 1.8602 SAR 1 SAR = 0.5376 BZD
09 May 2024 1 BZD = 1.8603 SAR 1 SAR = 0.5375 BZD
10 May 2024 1 BZD = 1.8608 SAR 1 SAR = 0.5374 BZD
11 May 2024 1 BZD = 1.8608 SAR 1 SAR = 0.5374 BZD
12 May 2024 1 BZD = 1.8624 SAR 1 SAR = 0.5369 BZD
13 May 2024 1 BZD = 1.8611 SAR 1 SAR = 0.5373 BZD
14 May 2024 1 BZD = 1.8608 SAR 1 SAR = 0.5374 BZD
15 May 2024 1 BZD = 1.8609 SAR 1 SAR = 0.5374 BZD
16 May 2024 1 BZD = 1.8606 SAR 1 SAR = 0.5375 BZD
17 May 2024 1 BZD = 1.8608 SAR 1 SAR = 0.5374 BZD
18 May 2024 1 BZD = 1.8702 SAR 1 SAR = 0.5347 BZD
19 May 2024 1 BZD = 1.8702 SAR 1 SAR = 0.5347 BZD
20 May 2024 1 BZD = 1.8594 SAR 1 SAR = 0.5378 BZD
21 May 2024 1 BZD = 1.8603 SAR 1 SAR = 0.5376 BZD
22 May 2024 1 BZD = 1.8596 SAR 1 SAR = 0.5377 BZD
23 May 2024 1 BZD = 1.8606 SAR 1 SAR = 0.5375 BZD
24 May 2024 1 BZD = 1.8598 SAR 1 SAR = 0.5377 BZD
25 May 2024 1 BZD = 1.8625 SAR 1 SAR = 0.5369 BZD
26 May 2024 1 BZD = 1.8625 SAR 1 SAR = 0.5369 BZD
27 May 2024 1 BZD = 1.8608 SAR 1 SAR = 0.5374 BZD
28 May 2024 1 BZD = 1.8623 SAR 1 SAR = 0.537 BZD
29 May 2024 1 BZD = 1.8588 SAR 1 SAR = 0.538 BZD
30 May 2024 1 BZD = 1.8607 SAR 1 SAR = 0.5374 BZD
31 May 2024 1 BZD = 1.8615 SAR 1 SAR = 0.5372 BZD

Jun 2024

DateBZD-SARSAR-BZD
01 Jun 2024 1 BZD = 1.8622 SAR 1 SAR = 0.537 BZD
02 Jun 2024 1 BZD = 1.8622 SAR 1 SAR = 0.537 BZD
03 Jun 2024 1 BZD = 1.8619 SAR 1 SAR = 0.5371 BZD
04 Jun 2024 1 BZD = 1.8609 SAR 1 SAR = 0.5374 BZD
05 Jun 2024 1 BZD = 1.8598 SAR 1 SAR = 0.5377 BZD
06 Jun 2024 1 BZD = 1.8597 SAR 1 SAR = 0.5377 BZD
07 Jun 2024 1 BZD = 1.8608 SAR 1 SAR = 0.5374 BZD
08 Jun 2024 1 BZD = 1.8485 SAR 1 SAR = 0.541 BZD
09 Jun 2024 1 BZD = 1.8485 SAR 1 SAR = 0.541 BZD
10 Jun 2024 1 BZD = 1.8618 SAR 1 SAR = 0.5371 BZD
11 Jun 2024 1 BZD = 1.8578 SAR 1 SAR = 0.5383 BZD
12 Jun 2024 1 BZD = 1.8609 SAR 1 SAR = 0.5374 BZD
13 Jun 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
14 Jun 2024 1 BZD = 1.8617 SAR 1 SAR = 0.5371 BZD
15 Jun 2024 1 BZD = 1.8659 SAR 1 SAR = 0.5359 BZD
16 Jun 2024 1 BZD = 1.8659 SAR 1 SAR = 0.5359 BZD
17 Jun 2024 1 BZD = 1.8618 SAR 1 SAR = 0.5371 BZD
18 Jun 2024 1 BZD = 1.861 SAR 1 SAR = 0.5373 BZD
19 Jun 2024 1 BZD = 1.8611 SAR 1 SAR = 0.5373 BZD
20 Jun 2024 1 BZD = 1.8614 SAR 1 SAR = 0.5372 BZD
21 Jun 2024 1 BZD = 1.8614 SAR 1 SAR = 0.5372 BZD
22 Jun 2024 1 BZD = 1.866 SAR 1 SAR = 0.5359 BZD
23 Jun 2024 1 BZD = 1.866 SAR 1 SAR = 0.5359 BZD
24 Jun 2024 1 BZD = 1.8611 SAR 1 SAR = 0.5373 BZD
25 Jun 2024 1 BZD = 1.8606 SAR 1 SAR = 0.5375 BZD
26 Jun 2024 1 BZD = 1.8607 SAR 1 SAR = 0.5374 BZD
27 Jun 2024 1 BZD = 1.8605 SAR 1 SAR = 0.5375 BZD
28 Jun 2024 1 BZD = 1.8613 SAR 1 SAR = 0.5373 BZD
29 Jun 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
30 Jun 2024 1 BZD = 1.863 SAR 1 SAR = 0.5368 BZD

Jul 2024

DateBZD-SARSAR-BZD
01 Jul 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
02 Jul 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
03 Jul 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
04 Jul 2024 1 BZD = 1.8606 SAR 1 SAR = 0.5375 BZD
05 Jul 2024 1 BZD = 1.8608 SAR 1 SAR = 0.5374 BZD
06 Jul 2024 1 BZD = 1.8657 SAR 1 SAR = 0.536 BZD
07 Jul 2024 1 BZD = 1.8657 SAR 1 SAR = 0.536 BZD
08 Jul 2024 1 BZD = 1.8609 SAR 1 SAR = 0.5374 BZD
09 Jul 2024 1 BZD = 1.86 SAR 1 SAR = 0.5376 BZD
10 Jul 2024 1 BZD = 1.8609 SAR 1 SAR = 0.5374 BZD
11 Jul 2024 1 BZD = 1.8619 SAR 1 SAR = 0.5371 BZD
12 Jul 2024 1 BZD = 1.8611 SAR 1 SAR = 0.5373 BZD
13 Jul 2024 1 BZD = 1.8637 SAR 1 SAR = 0.5366 BZD
14 Jul 2024 1 BZD = 1.8662 SAR 1 SAR = 0.5359 BZD
15 Jul 2024 1 BZD = 1.8611 SAR 1 SAR = 0.5373 BZD
16 Jul 2024 1 BZD = 1.8603 SAR 1 SAR = 0.5376 BZD
17 Jul 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
18 Jul 2024 1 BZD = 1.8604 SAR 1 SAR = 0.5375 BZD
19 Jul 2024 1 BZD = 1.8615 SAR 1 SAR = 0.5372 BZD
20 Jul 2024 1 BZD = 1.8621 SAR 1 SAR = 0.537 BZD
21 Jul 2024 1 BZD = 1.8621 SAR 1 SAR = 0.537 BZD
22 Jul 2024 1 BZD = 1.8603 SAR 1 SAR = 0.5376 BZD
23 Jul 2024 1 BZD = 1.8618 SAR 1 SAR = 0.5371 BZD
24 Jul 2024 1 BZD = 1.8606 SAR 1 SAR = 0.5375 BZD
25 Jul 2024 1 BZD = 1.8608 SAR 1 SAR = 0.5374 BZD
26 Jul 2024 1 BZD = 1.8614 SAR 1 SAR = 0.5372 BZD
27 Jul 2024 1 BZD = 1.864 SAR 1 SAR = 0.5365 BZD
28 Jul 2024 1 BZD = 1.864 SAR 1 SAR = 0.5365 BZD
29 Jul 2024 1 BZD = 1.8607 SAR 1 SAR = 0.5374 BZD
30 Jul 2024 1 BZD = 1.8605 SAR 1 SAR = 0.5375 BZD
31 Jul 2024 1 BZD = 1.862 SAR 1 SAR = 0.5371 BZD

Aug 2024

DateBZD-SARSAR-BZD
01 Aug 2024 1 BZD = 1.8631 SAR 1 SAR = 0.5367 BZD
02 Aug 2024 1 BZD = 1.8634 SAR 1 SAR = 0.5367 BZD
03 Aug 2024 1 BZD = 1.8793 SAR 1 SAR = 0.5321 BZD
04 Aug 2024 1 BZD = 1.8793 SAR 1 SAR = 0.5321 BZD
05 Aug 2024 1 BZD = 1.8633 SAR 1 SAR = 0.5367 BZD
06 Aug 2024 1 BZD = 1.8622 SAR 1 SAR = 0.537 BZD
07 Aug 2024 1 BZD = 1.8625 SAR 1 SAR = 0.5369 BZD
08 Aug 2024 1 BZD = 1.8619 SAR 1 SAR = 0.5371 BZD
09 Aug 2024 1 BZD = 1.8611 SAR 1 SAR = 0.5373 BZD
10 Aug 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
11 Aug 2024 1 BZD = 1.8633 SAR 1 SAR = 0.5367 BZD
12 Aug 2024 1 BZD = 1.8618 SAR 1 SAR = 0.5371 BZD
13 Aug 2024 1 BZD = 1.863 SAR 1 SAR = 0.5368 BZD
14 Aug 2024 1 BZD = 1.8621 SAR 1 SAR = 0.537 BZD
15 Aug 2024 1 BZD = 1.8619 SAR 1 SAR = 0.5371 BZD
16 Aug 2024 1 BZD = 1.8615 SAR 1 SAR = 0.5372 BZD
17 Aug 2024 1 BZD = 1.8687 SAR 1 SAR = 0.5351 BZD
18 Aug 2024 1 BZD = 1.8687 SAR 1 SAR = 0.5351 BZD
19 Aug 2024 1 BZD = 1.8614 SAR 1 SAR = 0.5372 BZD
20 Aug 2024 1 BZD = 1.8619 SAR 1 SAR = 0.5371 BZD
21 Aug 2024 1 BZD = 1.86 SAR 1 SAR = 0.5376 BZD
22 Aug 2024 1 BZD = 1.8601 SAR 1 SAR = 0.5376 BZD
23 Aug 2024 1 BZD = 1.8609 SAR 1 SAR = 0.5374 BZD
24 Aug 2024 1 BZD = 1.8763 SAR 1 SAR = 0.533 BZD
25 Aug 2024 1 BZD = 1.8763 SAR 1 SAR = 0.533 BZD
26 Aug 2024 1 BZD = 1.8613 SAR 1 SAR = 0.5373 BZD
27 Aug 2024 1 BZD = 1.8616 SAR 1 SAR = 0.5372 BZD
28 Aug 2024 1 BZD = 1.8623 SAR 1 SAR = 0.537 BZD
29 Aug 2024 1 BZD = 1.8614 SAR 1 SAR = 0.5372 BZD
30 Aug 2024 1 BZD = 1.8617 SAR 1 SAR = 0.5371 BZD
31 Aug 2024 1 BZD = 1.8617 SAR 1 SAR = 0.5371 BZD

Sep 2024

DateBZD-SARSAR-BZD
01 Sep 2024 1 BZD = 1.8588 SAR 1 SAR = 0.538 BZD
02 Sep 2024 1 BZD = 1.8617 SAR 1 SAR = 0.5371 BZD
03 Sep 2024 1 BZD = 1.8621 SAR 1 SAR = 0.537 BZD
04 Sep 2024 1 BZD = 1.861 SAR 1 SAR = 0.5374 BZD
05 Sep 2024 1 BZD = 1.8631 SAR 1 SAR = 0.5367 BZD
06 Sep 2024 1 BZD = 1.862 SAR 1 SAR = 0.5371 BZD
07 Sep 2024 1 BZD = 1.8603 SAR 1 SAR = 0.5375 BZD
08 Sep 2024 1 BZD = 1.8603 SAR 1 SAR = 0.5375 BZD
09 Sep 2024 1 BZD = 1.8622 SAR 1 SAR = 0.537 BZD
10 Sep 2024 1 BZD = 1.8605 SAR 1 SAR = 0.5375 BZD
11 Sep 2024 1 BZD = 1.8621 SAR 1 SAR = 0.537 BZD
12 Sep 2024 1 BZD = 1.861 SAR 1 SAR = 0.5373 BZD
13 Sep 2024 1 BZD = 1.8618 SAR 1 SAR = 0.5371 BZD
14 Sep 2024 1 BZD = 1.8611 SAR 1 SAR = 0.5373 BZD
15 Sep 2024 1 BZD = 1.8611 SAR 1 SAR = 0.5373 BZD
16 Sep 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
17 Sep 2024 1 BZD = 1.8615 SAR 1 SAR = 0.5372 BZD
18 Sep 2024 1 BZD = 1.8613 SAR 1 SAR = 0.5373 BZD
19 Sep 2024 1 BZD = 1.859 SAR 1 SAR = 0.5379 BZD
20 Sep 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
21 Sep 2024 1 BZD = 1.8645 SAR 1 SAR = 0.5363 BZD
22 Sep 2024 1 BZD = 1.8645 SAR 1 SAR = 0.5363 BZD
23 Sep 2024 1 BZD = 1.8626 SAR 1 SAR = 0.5369 BZD
24 Sep 2024 1 BZD = 1.8606 SAR 1 SAR = 0.5375 BZD
25 Sep 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
26 Sep 2024 1 BZD = 1.8607 SAR 1 SAR = 0.5374 BZD
27 Sep 2024 1 BZD = 1.8611 SAR 1 SAR = 0.5373 BZD
28 Sep 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
29 Sep 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
30 Sep 2024 1 BZD = 1.8615 SAR 1 SAR = 0.5372 BZD

Oct 2024

DateBZD-SARSAR-BZD
01 Oct 2024 1 BZD = 1.8628 SAR 1 SAR = 0.5368 BZD
02 Oct 2024 1 BZD = 1.8628 SAR 1 SAR = 0.5368 BZD
03 Oct 2024 1 BZD = 1.8616 SAR 1 SAR = 0.5372 BZD
04 Oct 2024 1 BZD = 1.8643 SAR 1 SAR = 0.5364 BZD
05 Oct 2024 1 BZD = 1.8559 SAR 1 SAR = 0.5388 BZD
06 Oct 2024 1 BZD = 1.8559 SAR 1 SAR = 0.5388 BZD
07 Oct 2024 1 BZD = 1.8644 SAR 1 SAR = 0.5364 BZD
08 Oct 2024 1 BZD = 1.8623 SAR 1 SAR = 0.537 BZD
09 Oct 2024 1 BZD = 1.8624 SAR 1 SAR = 0.5369 BZD
10 Oct 2024 1 BZD = 1.8618 SAR 1 SAR = 0.5371 BZD
11 Oct 2024 1 BZD = 1.8619 SAR 1 SAR = 0.5371 BZD
12 Oct 2024 1 BZD = 1.8653 SAR 1 SAR = 0.5361 BZD
13 Oct 2024 1 BZD = 1.8653 SAR 1 SAR = 0.5361 BZD
14 Oct 2024 1 BZD = 1.8624 SAR 1 SAR = 0.5369 BZD
15 Oct 2024 1 BZD = 1.862 SAR 1 SAR = 0.5371 BZD
16 Oct 2024 1 BZD = 1.8631 SAR 1 SAR = 0.5367 BZD
17 Oct 2024 1 BZD = 1.8635 SAR 1 SAR = 0.5366 BZD
18 Oct 2024 1 BZD = 1.8632 SAR 1 SAR = 0.5367 BZD
19 Oct 2024 1 BZD = 1.8689 SAR 1 SAR = 0.5351 BZD
20 Oct 2024 1 BZD = 1.8689 SAR 1 SAR = 0.5351 BZD
21 Oct 2024 1 BZD = 1.8634 SAR 1 SAR = 0.5366 BZD
22 Oct 2024 1 BZD = 1.8629 SAR 1 SAR = 0.5368 BZD
23 Oct 2024 1 BZD = 1.8634 SAR 1 SAR = 0.5366 BZD
24 Oct 2024 1 BZD = 1.8629 SAR 1 SAR = 0.5368 BZD
25 Oct 2024 1 BZD = 1.8634 SAR 1 SAR = 0.5367 BZD
26 Oct 2024 1 BZD = 1.8594 SAR 1 SAR = 0.5378 BZD
27 Oct 2024 1 BZD = 1.8594 SAR 1 SAR = 0.5378 BZD
28 Oct 2024 1 BZD = 1.864 SAR 1 SAR = 0.5365 BZD
29 Oct 2024 1 BZD = 1.8629 SAR 1 SAR = 0.5368 BZD
30 Oct 2024 1 BZD = 1.8616 SAR 1 SAR = 0.5372 BZD
31 Oct 2024 1 BZD = 1.8643 SAR 1 SAR = 0.5364 BZD

Nov 2024

DateBZD-SARSAR-BZD
01 Nov 2024 1 BZD = 1.8629 SAR 1 SAR = 0.5368 BZD
02 Nov 2024 1 BZD = 1.8632 SAR 1 SAR = 0.5367 BZD
03 Nov 2024 1 BZD = 1.8654 SAR 1 SAR = 0.5361 BZD
04 Nov 2024 1 BZD = 1.8622 SAR 1 SAR = 0.537 BZD
05 Nov 2024 1 BZD = 1.8632 SAR 1 SAR = 0.5367 BZD
06 Nov 2024 1 BZD = 1.8638 SAR 1 SAR = 0.5366 BZD
07 Nov 2024 1 BZD = 1.8641 SAR 1 SAR = 0.5365 BZD
08 Nov 2024 1 BZD = 1.8625 SAR 1 SAR = 0.5369 BZD
09 Nov 2024 1 BZD = 1.853 SAR 1 SAR = 0.5397 BZD
10 Nov 2024 1 BZD = 1.853 SAR 1 SAR = 0.5397 BZD
11 Nov 2024 1 BZD = 1.863 SAR 1 SAR = 0.5368 BZD
12 Nov 2024 1 BZD = 1.8627 SAR 1 SAR = 0.5368 BZD
13 Nov 2024 1 BZD = 1.8625 SAR 1 SAR = 0.5369 BZD
14 Nov 2024 1 BZD = 1.8636 SAR 1 SAR = 0.5366 BZD
15 Nov 2024 1 BZD = 1.8621 SAR 1 SAR = 0.537 BZD
16 Nov 2024 1 BZD = 1.8578 SAR 1 SAR = 0.5383 BZD
17 Nov 2024 1 BZD = 1.8578 SAR 1 SAR = 0.5383 BZD
18 Nov 2024 1 BZD = 1.8613 SAR 1 SAR = 0.5373 BZD
19 Nov 2024 1 BZD = 1.8622 SAR 1 SAR = 0.537 BZD
20 Nov 2024 1 BZD = 1.8623 SAR 1 SAR = 0.537 BZD
21 Nov 2024 1 BZD = 1.8625 SAR 1 SAR = 0.5369 BZD
22 Nov 2024 1 BZD = 1.8612 SAR 1 SAR = 0.5373 BZD
23 Nov 2024 1 BZD = 1.8631 SAR 1 SAR = 0.5367 BZD
24 Nov 2024 1 BZD = 1.8631 SAR 1 SAR = 0.5367 BZD
25 Nov 2024 1 BZD = 1.8623 SAR 1 SAR = 0.537 BZD
26 Nov 2024 1 BZD = 1.8691 SAR 1 SAR = 0.535 BZD
27 Nov 2024 1 BZD = 1.8628 SAR 1 SAR = 0.5368 BZD
28 Nov 2024 1 BZD = 1.8641 SAR 1 SAR = 0.5365 BZD
29 Nov 2024 1 BZD = 1.8627 SAR 1 SAR = 0.5369 BZD
30 Nov 2024 1 BZD = 1.8674 SAR 1 SAR = 0.5355 BZD

Dec 2024

DateBZD-SARSAR-BZD
01 Dec 2024 1 BZD = 1.8674 SAR 1 SAR = 0.5355 BZD
02 Dec 2024 1 BZD = 1.8647 SAR 1 SAR = 0.5363 BZD
03 Dec 2024 1 BZD = 1.8727 SAR 1 SAR = 0.534 BZD
04 Dec 2024 1 BZD = 1.8632 SAR 1 SAR = 0.5367 BZD
05 Dec 2024 1 BZD = 1.8624 SAR 1 SAR = 0.537 BZD
06 Dec 2024 1 BZD = 1.8631 SAR 1 SAR = 0.5367 BZD
07 Dec 2024 1 BZD = 1.8618 SAR 1 SAR = 0.5371 BZD
08 Dec 2024 1 BZD = 1.8618 SAR 1 SAR = 0.5371 BZD
09 Dec 2024 1 BZD = 1.8623 SAR 1 SAR = 0.537 BZD
10 Dec 2024 1 BZD = 1.8628 SAR 1 SAR = 0.5368 BZD
11 Dec 2024 1 BZD = 1.8663 SAR 1 SAR = 0.5358 BZD
12 Dec 2024 1 BZD = 1.8626 SAR 1 SAR = 0.5369 BZD
13 Dec 2024 1 BZD = 1.865 SAR 1 SAR = 0.5362 BZD
14 Dec 2024 1 BZD = 1.8681 SAR 1 SAR = 0.5353 BZD
15 Dec 2024 1 BZD = 1.8675 SAR 1 SAR = 0.5355 BZD
16 Dec 2024 1 BZD = 1.8651 SAR 1 SAR = 0.5362 BZD
17 Dec 2024 1 BZD = 1.8639 SAR 1 SAR = 0.5365 BZD
18 Dec 2024 1 BZD = 1.87 SAR 1 SAR = 0.5348 BZD
19 Dec 2024 1 BZD = 1.8696 SAR 1 SAR = 0.5349 BZD
20 Dec 2024 1 BZD = 1.8689 SAR 1 SAR = 0.5351 BZD
21 Dec 2024 1 BZD = 1.8762 SAR 1 SAR = 0.533 BZD
22 Dec 2024 1 BZD = 1.8762 SAR 1 SAR = 0.533 BZD

BZD-SAR and SAR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats