CurrencyStats247

> Exchange Rates

> BZD-RWF and RWF-BZD exchange rates - 2024

BZD-RWF and RWF-BZD exchange rates - 2024

BZD-RWF and RWF-BZD exchange rates

Check below the exchange rates for BZD-RWF and RWF-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 653.421 RWF

1 RWF = 0.0015 BZD

1Y 2Y 3Y

BZD to RWFRWF to BZD

Jan 2024

Date	BZD-RWF	RWF-BZD
01 Jan 2024	1 BZD = 624.5801 RWF	1 RWF = 0.0016 BZD
02 Jan 2024	1 BZD = 625.1977 RWF	1 RWF = 0.0016 BZD
03 Jan 2024	1 BZD = 625.3408 RWF	1 RWF = 0.0016 BZD
04 Jan 2024	1 BZD = 626.1075 RWF	1 RWF = 0.0016 BZD
05 Jan 2024	1 BZD = 626.8182 RWF	1 RWF = 0.0016 BZD
06 Jan 2024	1 BZD = 626.8181 RWF	1 RWF = 0.0016 BZD
07 Jan 2024	1 BZD = 626.8181 RWF	1 RWF = 0.0016 BZD
08 Jan 2024	1 BZD = 629.1273 RWF	1 RWF = 0.0016 BZD
09 Jan 2024	1 BZD = 627.3201 RWF	1 RWF = 0.0016 BZD
10 Jan 2024	1 BZD = 627.4051 RWF	1 RWF = 0.0016 BZD
11 Jan 2024	1 BZD = 627.5109 RWF	1 RWF = 0.0016 BZD
12 Jan 2024	1 BZD = 637.2781 RWF	1 RWF = 0.0016 BZD
13 Jan 2024	1 BZD = 637.278 RWF	1 RWF = 0.0016 BZD
14 Jan 2024	1 BZD = 637.278 RWF	1 RWF = 0.0016 BZD
15 Jan 2024	1 BZD = 632.5465 RWF	1 RWF = 0.0016 BZD
16 Jan 2024	1 BZD = 628.2565 RWF	1 RWF = 0.0016 BZD
17 Jan 2024	1 BZD = 628.5629 RWF	1 RWF = 0.0016 BZD
18 Jan 2024	1 BZD = 637.979 RWF	1 RWF = 0.0016 BZD
19 Jan 2024	1 BZD = 637.9691 RWF	1 RWF = 0.0016 BZD
20 Jan 2024	1 BZD = 637.975 RWF	1 RWF = 0.0016 BZD
21 Jan 2024	1 BZD = 637.975 RWF	1 RWF = 0.0016 BZD
22 Jan 2024	1 BZD = 638.012 RWF	1 RWF = 0.0016 BZD
23 Jan 2024	1 BZD = 638.223 RWF	1 RWF = 0.0016 BZD
24 Jan 2024	1 BZD = 629.304 RWF	1 RWF = 0.0016 BZD
25 Jan 2024	1 BZD = 635.035 RWF	1 RWF = 0.0016 BZD
26 Jan 2024	1 BZD = 629.9553 RWF	1 RWF = 0.0016 BZD
27 Jan 2024	1 BZD = 629.9726 RWF	1 RWF = 0.0016 BZD
28 Jan 2024	1 BZD = 629.9726 RWF	1 RWF = 0.0016 BZD
29 Jan 2024	1 BZD = 630.0567 RWF	1 RWF = 0.0016 BZD
30 Jan 2024	1 BZD = 629.9416 RWF	1 RWF = 0.0016 BZD
31 Jan 2024	1 BZD = 630.2179 RWF	1 RWF = 0.0016 BZD

Feb 2024

Date	BZD-RWF	RWF-BZD
01 Feb 2024	1 BZD = 630.422 RWF	1 RWF = 0.0016 BZD
02 Feb 2024	1 BZD = 630.4557 RWF	1 RWF = 0.0016 BZD
03 Feb 2024	1 BZD = 634.7696 RWF	1 RWF = 0.0016 BZD
04 Feb 2024	1 BZD = 634.7696 RWF	1 RWF = 0.0016 BZD
05 Feb 2024	1 BZD = 630.5268 RWF	1 RWF = 0.0016 BZD
06 Feb 2024	1 BZD = 635.7412 RWF	1 RWF = 0.0016 BZD
07 Feb 2024	1 BZD = 630.8147 RWF	1 RWF = 0.0016 BZD
08 Feb 2024	1 BZD = 630.7736 RWF	1 RWF = 0.0016 BZD
09 Feb 2024	1 BZD = 630.7112 RWF	1 RWF = 0.0016 BZD
10 Feb 2024	1 BZD = 630.7111 RWF	1 RWF = 0.0016 BZD
11 Feb 2024	1 BZD = 630.7111 RWF	1 RWF = 0.0016 BZD
12 Feb 2024	1 BZD = 630.3206 RWF	1 RWF = 0.0016 BZD
13 Feb 2024	1 BZD = 633.2797 RWF	1 RWF = 0.0016 BZD
14 Feb 2024	1 BZD = 631.7178 RWF	1 RWF = 0.0016 BZD
15 Feb 2024	1 BZD = 631.1923 RWF	1 RWF = 0.0016 BZD
16 Feb 2024	1 BZD = 631.5476 RWF	1 RWF = 0.0016 BZD
17 Feb 2024	1 BZD = 631.0694 RWF	1 RWF = 0.0016 BZD
18 Feb 2024	1 BZD = 631.5475 RWF	1 RWF = 0.0016 BZD
19 Feb 2024	1 BZD = 631.5282 RWF	1 RWF = 0.0016 BZD
20 Feb 2024	1 BZD = 631.9001 RWF	1 RWF = 0.0016 BZD
21 Feb 2024	1 BZD = 632.4763 RWF	1 RWF = 0.0016 BZD
22 Feb 2024	1 BZD = 632.3967 RWF	1 RWF = 0.0016 BZD
23 Feb 2024	1 BZD = 632.7233 RWF	1 RWF = 0.0016 BZD
24 Feb 2024	1 BZD = 632.7437 RWF	1 RWF = 0.0016 BZD
25 Feb 2024	1 BZD = 632.7437 RWF	1 RWF = 0.0016 BZD
26 Feb 2024	1 BZD = 643.6865 RWF	1 RWF = 0.0016 BZD
27 Feb 2024	1 BZD = 633.2649 RWF	1 RWF = 0.0016 BZD
28 Feb 2024	1 BZD = 633.1361 RWF	1 RWF = 0.0016 BZD
29 Feb 2024	1 BZD = 633.1332 RWF	1 RWF = 0.0016 BZD

Mar 2024

Date	BZD-RWF	RWF-BZD
01 Mar 2024	1 BZD = 640.9869 RWF	1 RWF = 0.0016 BZD
02 Mar 2024	1 BZD = 640.9868 RWF	1 RWF = 0.0016 BZD
03 Mar 2024	1 BZD = 640.9868 RWF	1 RWF = 0.0016 BZD
04 Mar 2024	1 BZD = 634.1451 RWF	1 RWF = 0.0016 BZD
05 Mar 2024	1 BZD = 634.5679 RWF	1 RWF = 0.0016 BZD
06 Mar 2024	1 BZD = 636.6167 RWF	1 RWF = 0.0016 BZD
07 Mar 2024	1 BZD = 635.0499 RWF	1 RWF = 0.0016 BZD
08 Mar 2024	1 BZD = 640.1253 RWF	1 RWF = 0.0016 BZD
09 Mar 2024	1 BZD = 640.1252 RWF	1 RWF = 0.0016 BZD
10 Mar 2024	1 BZD = 640.1252 RWF	1 RWF = 0.0016 BZD
11 Mar 2024	1 BZD = 637.5012 RWF	1 RWF = 0.0016 BZD
12 Mar 2024	1 BZD = 636.735 RWF	1 RWF = 0.0016 BZD
13 Mar 2024	1 BZD = 635.7452 RWF	1 RWF = 0.0016 BZD
14 Mar 2024	1 BZD = 637.7547 RWF	1 RWF = 0.0016 BZD
15 Mar 2024	1 BZD = 636.1739 RWF	1 RWF = 0.0016 BZD
16 Mar 2024	1 BZD = 636.1856 RWF	1 RWF = 0.0016 BZD
17 Mar 2024	1 BZD = 636.1856 RWF	1 RWF = 0.0016 BZD
18 Mar 2024	1 BZD = 638.2872 RWF	1 RWF = 0.0016 BZD
19 Mar 2024	1 BZD = 637.0536 RWF	1 RWF = 0.0016 BZD
20 Mar 2024	1 BZD = 637.994 RWF	1 RWF = 0.0016 BZD
21 Mar 2024	1 BZD = 637.2322 RWF	1 RWF = 0.0016 BZD
22 Mar 2024	1 BZD = 637.2351 RWF	1 RWF = 0.0016 BZD
23 Mar 2024	1 BZD = 637.2351 RWF	1 RWF = 0.0016 BZD
24 Mar 2024	1 BZD = 637.2351 RWF	1 RWF = 0.0016 BZD
25 Mar 2024	1 BZD = 637.2354 RWF	1 RWF = 0.0016 BZD
26 Mar 2024	1 BZD = 637.8943 RWF	1 RWF = 0.0016 BZD
27 Mar 2024	1 BZD = 637.9057 RWF	1 RWF = 0.0016 BZD
28 Mar 2024	1 BZD = 637.918 RWF	1 RWF = 0.0016 BZD
29 Mar 2024	1 BZD = 637.969 RWF	1 RWF = 0.0016 BZD
30 Mar 2024	1 BZD = 637.969 RWF	1 RWF = 0.0016 BZD
31 Mar 2024	1 BZD = 637.969 RWF	1 RWF = 0.0016 BZD

Apr 2024

Date	BZD-RWF	RWF-BZD
01 Apr 2024	1 BZD = 637.9691 RWF	1 RWF = 0.0016 BZD
02 Apr 2024	1 BZD = 637.9795 RWF	1 RWF = 0.0016 BZD
03 Apr 2024	1 BZD = 640.0091 RWF	1 RWF = 0.0016 BZD
04 Apr 2024	1 BZD = 638.2425 RWF	1 RWF = 0.0016 BZD
05 Apr 2024	1 BZD = 638.3992 RWF	1 RWF = 0.0016 BZD
06 Apr 2024	1 BZD = 638.3992 RWF	1 RWF = 0.0016 BZD
07 Apr 2024	1 BZD = 638.3992 RWF	1 RWF = 0.0016 BZD
08 Apr 2024	1 BZD = 638.7452 RWF	1 RWF = 0.0016 BZD
09 Apr 2024	1 BZD = 638.4592 RWF	1 RWF = 0.0016 BZD
10 Apr 2024	1 BZD = 638.4473 RWF	1 RWF = 0.0016 BZD
11 Apr 2024	1 BZD = 638.8388 RWF	1 RWF = 0.0016 BZD
12 Apr 2024	1 BZD = 639.0979 RWF	1 RWF = 0.0016 BZD
13 Apr 2024	1 BZD = 642.5301 RWF	1 RWF = 0.0016 BZD
14 Apr 2024	1 BZD = 639.1128 RWF	1 RWF = 0.0016 BZD
15 Apr 2024	1 BZD = 639.0634 RWF	1 RWF = 0.0016 BZD
16 Apr 2024	1 BZD = 639.3856 RWF	1 RWF = 0.0016 BZD
17 Apr 2024	1 BZD = 639.4576 RWF	1 RWF = 0.0016 BZD
18 Apr 2024	1 BZD = 639.8067 RWF	1 RWF = 0.0016 BZD
19 Apr 2024	1 BZD = 639.6947 RWF	1 RWF = 0.0016 BZD
20 Apr 2024	1 BZD = 639.6886 RWF	1 RWF = 0.0016 BZD
21 Apr 2024	1 BZD = 639.6886 RWF	1 RWF = 0.0016 BZD
22 Apr 2024	1 BZD = 639.8301 RWF	1 RWF = 0.0016 BZD
23 Apr 2024	1 BZD = 639.9105 RWF	1 RWF = 0.0016 BZD
24 Apr 2024	1 BZD = 640.1516 RWF	1 RWF = 0.0016 BZD
25 Apr 2024	1 BZD = 640.1611 RWF	1 RWF = 0.0016 BZD
26 Apr 2024	1 BZD = 640.3683 RWF	1 RWF = 0.0016 BZD
27 Apr 2024	1 BZD = 640.3533 RWF	1 RWF = 0.0016 BZD
28 Apr 2024	1 BZD = 640.3533 RWF	1 RWF = 0.0016 BZD
29 Apr 2024	1 BZD = 640.6055 RWF	1 RWF = 0.0016 BZD
30 Apr 2024	1 BZD = 640.5802 RWF	1 RWF = 0.0016 BZD

May 2024

Date	BZD-RWF	RWF-BZD
01 May 2024	1 BZD = 640.3328 RWF	1 RWF = 0.0016 BZD
02 May 2024	1 BZD = 640.3322 RWF	1 RWF = 0.0016 BZD
03 May 2024	1 BZD = 640.8413 RWF	1 RWF = 0.0016 BZD
04 May 2024	1 BZD = 640.8682 RWF	1 RWF = 0.0016 BZD
05 May 2024	1 BZD = 640.8682 RWF	1 RWF = 0.0016 BZD
06 May 2024	1 BZD = 640.2155 RWF	1 RWF = 0.0016 BZD
07 May 2024	1 BZD = 646.5657 RWF	1 RWF = 0.0015 BZD
08 May 2024	1 BZD = 641.4423 RWF	1 RWF = 0.0016 BZD
09 May 2024	1 BZD = 646.6745 RWF	1 RWF = 0.0015 BZD
10 May 2024	1 BZD = 643.8829 RWF	1 RWF = 0.0016 BZD
11 May 2024	1 BZD = 643.8829 RWF	1 RWF = 0.0016 BZD
12 May 2024	1 BZD = 643.8828 RWF	1 RWF = 0.0016 BZD
13 May 2024	1 BZD = 643.6756 RWF	1 RWF = 0.0016 BZD
14 May 2024	1 BZD = 641.8068 RWF	1 RWF = 0.0016 BZD
15 May 2024	1 BZD = 642.33 RWF	1 RWF = 0.0016 BZD
16 May 2024	1 BZD = 642.0482 RWF	1 RWF = 0.0016 BZD
17 May 2024	1 BZD = 642.2849 RWF	1 RWF = 0.0016 BZD
18 May 2024	1 BZD = 642.2851 RWF	1 RWF = 0.0016 BZD
19 May 2024	1 BZD = 642.2851 RWF	1 RWF = 0.0016 BZD
20 May 2024	1 BZD = 641.475 RWF	1 RWF = 0.0016 BZD
21 May 2024	1 BZD = 642.7137 RWF	1 RWF = 0.0016 BZD
22 May 2024	1 BZD = 652.3569 RWF	1 RWF = 0.0015 BZD
23 May 2024	1 BZD = 652.349 RWF	1 RWF = 0.0015 BZD
24 May 2024	1 BZD = 652.3888 RWF	1 RWF = 0.0015 BZD
25 May 2024	1 BZD = 652.3888 RWF	1 RWF = 0.0015 BZD
26 May 2024	1 BZD = 652.3888 RWF	1 RWF = 0.0015 BZD
27 May 2024	1 BZD = 647.6526 RWF	1 RWF = 0.0015 BZD
28 May 2024	1 BZD = 643.3119 RWF	1 RWF = 0.0016 BZD
29 May 2024	1 BZD = 643.8956 RWF	1 RWF = 0.0016 BZD
30 May 2024	1 BZD = 643.9807 RWF	1 RWF = 0.0016 BZD
31 May 2024	1 BZD = 644.17 RWF	1 RWF = 0.0016 BZD

Jun 2024

Date	BZD-RWF	RWF-BZD
01 Jun 2024	1 BZD = 644.1701 RWF	1 RWF = 0.0016 BZD
02 Jun 2024	1 BZD = 644.1701 RWF	1 RWF = 0.0016 BZD
03 Jun 2024	1 BZD = 644.2531 RWF	1 RWF = 0.0016 BZD
04 Jun 2024	1 BZD = 644.3571 RWF	1 RWF = 0.0016 BZD
05 Jun 2024	1 BZD = 644.833 RWF	1 RWF = 0.0016 BZD
06 Jun 2024	1 BZD = 645.0009 RWF	1 RWF = 0.0016 BZD
07 Jun 2024	1 BZD = 645.1156 RWF	1 RWF = 0.0016 BZD
08 Jun 2024	1 BZD = 645.1156 RWF	1 RWF = 0.0016 BZD
09 Jun 2024	1 BZD = 645.1156 RWF	1 RWF = 0.0016 BZD
10 Jun 2024	1 BZD = 650.9102 RWF	1 RWF = 0.0015 BZD
11 Jun 2024	1 BZD = 650.1658 RWF	1 RWF = 0.0015 BZD
12 Jun 2024	1 BZD = 648.154 RWF	1 RWF = 0.0015 BZD
13 Jun 2024	1 BZD = 650.8869 RWF	1 RWF = 0.0015 BZD
14 Jun 2024	1 BZD = 650.9459 RWF	1 RWF = 0.0015 BZD
15 Jun 2024	1 BZD = 650.9462 RWF	1 RWF = 0.0015 BZD
16 Jun 2024	1 BZD = 650.9462 RWF	1 RWF = 0.0015 BZD
17 Jun 2024	1 BZD = 648.34 RWF	1 RWF = 0.0015 BZD
18 Jun 2024	1 BZD = 646.2916 RWF	1 RWF = 0.0015 BZD
19 Jun 2024	1 BZD = 651.1053 RWF	1 RWF = 0.0015 BZD
20 Jun 2024	1 BZD = 651.2934 RWF	1 RWF = 0.0015 BZD
21 Jun 2024	1 BZD = 651.4006 RWF	1 RWF = 0.0015 BZD
22 Jun 2024	1 BZD = 651.4004 RWF	1 RWF = 0.0015 BZD
23 Jun 2024	1 BZD = 651.4004 RWF	1 RWF = 0.0015 BZD
24 Jun 2024	1 BZD = 648.8974 RWF	1 RWF = 0.0015 BZD
25 Jun 2024	1 BZD = 657.3214 RWF	1 RWF = 0.0015 BZD
26 Jun 2024	1 BZD = 657.3035 RWF	1 RWF = 0.0015 BZD
27 Jun 2024	1 BZD = 647.7243 RWF	1 RWF = 0.0015 BZD
28 Jun 2024	1 BZD = 648.1125 RWF	1 RWF = 0.0015 BZD
29 Jun 2024	1 BZD = 648.1125 RWF	1 RWF = 0.0015 BZD
30 Jun 2024	1 BZD = 648.1215 RWF	1 RWF = 0.0015 BZD

Jul 2024

Date	BZD-RWF	RWF-BZD
01 Jul 2024	1 BZD = 647.2043 RWF	1 RWF = 0.0015 BZD
02 Jul 2024	1 BZD = 653.3351 RWF	1 RWF = 0.0015 BZD
03 Jul 2024	1 BZD = 653.972 RWF	1 RWF = 0.0015 BZD
04 Jul 2024	1 BZD = 648.9468 RWF	1 RWF = 0.0015 BZD
05 Jul 2024	1 BZD = 654.0691 RWF	1 RWF = 0.0015 BZD
06 Jul 2024	1 BZD = 654.063 RWF	1 RWF = 0.0015 BZD
07 Jul 2024	1 BZD = 654.063 RWF	1 RWF = 0.0015 BZD
08 Jul 2024	1 BZD = 651.1224 RWF	1 RWF = 0.0015 BZD
09 Jul 2024	1 BZD = 649.0785 RWF	1 RWF = 0.0015 BZD
10 Jul 2024	1 BZD = 649.2918 RWF	1 RWF = 0.0015 BZD
11 Jul 2024	1 BZD = 654.7117 RWF	1 RWF = 0.0015 BZD
12 Jul 2024	1 BZD = 649.9477 RWF	1 RWF = 0.0015 BZD
13 Jul 2024	1 BZD = 649.9536 RWF	1 RWF = 0.0015 BZD
14 Jul 2024	1 BZD = 649.9475 RWF	1 RWF = 0.0015 BZD
15 Jul 2024	1 BZD = 649.9022 RWF	1 RWF = 0.0015 BZD
16 Jul 2024	1 BZD = 649.6428 RWF	1 RWF = 0.0015 BZD
17 Jul 2024	1 BZD = 649.6382 RWF	1 RWF = 0.0015 BZD
18 Jul 2024	1 BZD = 649.8144 RWF	1 RWF = 0.0015 BZD
19 Jul 2024	1 BZD = 650.0295 RWF	1 RWF = 0.0015 BZD
20 Jul 2024	1 BZD = 650.0297 RWF	1 RWF = 0.0015 BZD
21 Jul 2024	1 BZD = 650.0297 RWF	1 RWF = 0.0015 BZD
22 Jul 2024	1 BZD = 658.0865 RWF	1 RWF = 0.0015 BZD
23 Jul 2024	1 BZD = 649.8128 RWF	1 RWF = 0.0015 BZD
24 Jul 2024	1 BZD = 651.583 RWF	1 RWF = 0.0015 BZD
25 Jul 2024	1 BZD = 650.208 RWF	1 RWF = 0.0015 BZD
26 Jul 2024	1 BZD = 652.3569 RWF	1 RWF = 0.0015 BZD
27 Jul 2024	1 BZD = 652.3329 RWF	1 RWF = 0.0015 BZD
28 Jul 2024	1 BZD = 652.3329 RWF	1 RWF = 0.0015 BZD
29 Jul 2024	1 BZD = 655.5627 RWF	1 RWF = 0.0015 BZD
30 Jul 2024	1 BZD = 659.8586 RWF	1 RWF = 0.0015 BZD
31 Jul 2024	1 BZD = 650.9891 RWF	1 RWF = 0.0015 BZD

Aug 2024

Date	BZD-RWF	RWF-BZD
01 Aug 2024	1 BZD = 651.4399 RWF	1 RWF = 0.0015 BZD
02 Aug 2024	1 BZD = 651.843 RWF	1 RWF = 0.0015 BZD
03 Aug 2024	1 BZD = 651.861 RWF	1 RWF = 0.0015 BZD
04 Aug 2024	1 BZD = 651.861 RWF	1 RWF = 0.0015 BZD
05 Aug 2024	1 BZD = 651.8646 RWF	1 RWF = 0.0015 BZD
06 Aug 2024	1 BZD = 658.4107 RWF	1 RWF = 0.0015 BZD
07 Aug 2024	1 BZD = 654.5802 RWF	1 RWF = 0.0015 BZD
08 Aug 2024	1 BZD = 653.1075 RWF	1 RWF = 0.0015 BZD
09 Aug 2024	1 BZD = 653.2937 RWF	1 RWF = 0.0015 BZD
10 Aug 2024	1 BZD = 654.2652 RWF	1 RWF = 0.0015 BZD
11 Aug 2024	1 BZD = 659.751 RWF	1 RWF = 0.0015 BZD
12 Aug 2024	1 BZD = 656.8446 RWF	1 RWF = 0.0015 BZD
13 Aug 2024	1 BZD = 653.9668 RWF	1 RWF = 0.0015 BZD
14 Aug 2024	1 BZD = 654.4538 RWF	1 RWF = 0.0015 BZD
15 Aug 2024	1 BZD = 654.8911 RWF	1 RWF = 0.0015 BZD
16 Aug 2024	1 BZD = 668.7424 RWF	1 RWF = 0.0015 BZD
17 Aug 2024	1 BZD = 668.7423 RWF	1 RWF = 0.0015 BZD
18 Aug 2024	1 BZD = 668.7423 RWF	1 RWF = 0.0015 BZD
19 Aug 2024	1 BZD = 661.3927 RWF	1 RWF = 0.0015 BZD
20 Aug 2024	1 BZD = 669.7707 RWF	1 RWF = 0.0015 BZD
21 Aug 2024	1 BZD = 670.2579 RWF	1 RWF = 0.0015 BZD
22 Aug 2024	1 BZD = 656.7731 RWF	1 RWF = 0.0015 BZD
23 Aug 2024	1 BZD = 656.7501 RWF	1 RWF = 0.0015 BZD
24 Aug 2024	1 BZD = 656.7325 RWF	1 RWF = 0.0015 BZD
25 Aug 2024	1 BZD = 656.7325 RWF	1 RWF = 0.0015 BZD
26 Aug 2024	1 BZD = 657.19 RWF	1 RWF = 0.0015 BZD
27 Aug 2024	1 BZD = 663.9891 RWF	1 RWF = 0.0015 BZD
28 Aug 2024	1 BZD = 658.5449 RWF	1 RWF = 0.0015 BZD
29 Aug 2024	1 BZD = 658.9687 RWF	1 RWF = 0.0015 BZD
30 Aug 2024	1 BZD = 659.4726 RWF	1 RWF = 0.0015 BZD
31 Aug 2024	1 BZD = 661.3191 RWF	1 RWF = 0.0015 BZD

Sep 2024

Date	BZD-RWF	RWF-BZD
01 Sep 2024	1 BZD = 659.4726 RWF	1 RWF = 0.0015 BZD
02 Sep 2024	1 BZD = 662.2016 RWF	1 RWF = 0.0015 BZD
03 Sep 2024	1 BZD = 671.6619 RWF	1 RWF = 0.0015 BZD
04 Sep 2024	1 BZD = 671.2299 RWF	1 RWF = 0.0015 BZD
05 Sep 2024	1 BZD = 672.2242 RWF	1 RWF = 0.0015 BZD
06 Sep 2024	1 BZD = 666.5772 RWF	1 RWF = 0.0015 BZD
07 Sep 2024	1 BZD = 666.5774 RWF	1 RWF = 0.0015 BZD
08 Sep 2024	1 BZD = 666.5774 RWF	1 RWF = 0.0015 BZD
09 Sep 2024	1 BZD = 661.1096 RWF	1 RWF = 0.0015 BZD
10 Sep 2024	1 BZD = 661.2714 RWF	1 RWF = 0.0015 BZD
11 Sep 2024	1 BZD = 673.4799 RWF	1 RWF = 0.0015 BZD
12 Sep 2024	1 BZD = 661.7906 RWF	1 RWF = 0.0015 BZD
13 Sep 2024	1 BZD = 657.8156 RWF	1 RWF = 0.0015 BZD
14 Sep 2024	1 BZD = 673.451 RWF	1 RWF = 0.0015 BZD
15 Sep 2024	1 BZD = 673.451 RWF	1 RWF = 0.0015 BZD
16 Sep 2024	1 BZD = 673.0165 RWF	1 RWF = 0.0015 BZD
17 Sep 2024	1 BZD = 662.538 RWF	1 RWF = 0.0015 BZD
18 Sep 2024	1 BZD = 662.8333 RWF	1 RWF = 0.0015 BZD
19 Sep 2024	1 BZD = 668.0693 RWF	1 RWF = 0.0015 BZD
20 Sep 2024	1 BZD = 668.8039 RWF	1 RWF = 0.0015 BZD
21 Sep 2024	1 BZD = 668.7857 RWF	1 RWF = 0.0015 BZD
22 Sep 2024	1 BZD = 668.7857 RWF	1 RWF = 0.0015 BZD
23 Sep 2024	1 BZD = 669.4401 RWF	1 RWF = 0.0015 BZD
24 Sep 2024	1 BZD = 669.6089 RWF	1 RWF = 0.0015 BZD
25 Sep 2024	1 BZD = 672.7273 RWF	1 RWF = 0.0015 BZD
26 Sep 2024	1 BZD = 670.5451 RWF	1 RWF = 0.0015 BZD
27 Sep 2024	1 BZD = 670.7523 RWF	1 RWF = 0.0015 BZD
28 Sep 2024	1 BZD = 660.8973 RWF	1 RWF = 0.0015 BZD
29 Sep 2024	1 BZD = 660.8973 RWF	1 RWF = 0.0015 BZD
30 Sep 2024	1 BZD = 665.0114 RWF	1 RWF = 0.0015 BZD

Oct 2024

Date	BZD-RWF	RWF-BZD
01 Oct 2024	1 BZD = 677.1969 RWF	1 RWF = 0.0015 BZD
02 Oct 2024	1 BZD = 671.9863 RWF	1 RWF = 0.0015 BZD
03 Oct 2024	1 BZD = 672.1776 RWF	1 RWF = 0.0015 BZD
04 Oct 2024	1 BZD = 672.1703 RWF	1 RWF = 0.0015 BZD
05 Oct 2024	1 BZD = 672.1703 RWF	1 RWF = 0.0015 BZD
06 Oct 2024	1 BZD = 672.1703 RWF	1 RWF = 0.0015 BZD
07 Oct 2024	1 BZD = 672.8959 RWF	1 RWF = 0.0015 BZD
08 Oct 2024	1 BZD = 677.183 RWF	1 RWF = 0.0015 BZD
09 Oct 2024	1 BZD = 667.5619 RWF	1 RWF = 0.0015 BZD
10 Oct 2024	1 BZD = 667.8973 RWF	1 RWF = 0.0015 BZD
11 Oct 2024	1 BZD = 668.0126 RWF	1 RWF = 0.0015 BZD
12 Oct 2024	1 BZD = 668.0125 RWF	1 RWF = 0.0015 BZD
13 Oct 2024	1 BZD = 673.0741 RWF	1 RWF = 0.0015 BZD
14 Oct 2024	1 BZD = 668.3351 RWF	1 RWF = 0.0015 BZD
15 Oct 2024	1 BZD = 670.7468 RWF	1 RWF = 0.0015 BZD
16 Oct 2024	1 BZD = 672.1874 RWF	1 RWF = 0.0015 BZD
17 Oct 2024	1 BZD = 675.6472 RWF	1 RWF = 0.0015 BZD
18 Oct 2024	1 BZD = 673.7421 RWF	1 RWF = 0.0015 BZD
19 Oct 2024	1 BZD = 673.7419 RWF	1 RWF = 0.0015 BZD
20 Oct 2024	1 BZD = 673.7419 RWF	1 RWF = 0.0015 BZD
21 Oct 2024	1 BZD = 671.2097 RWF	1 RWF = 0.0015 BZD
22 Oct 2024	1 BZD = 669.9012 RWF	1 RWF = 0.0015 BZD
23 Oct 2024	1 BZD = 671.0089 RWF	1 RWF = 0.0015 BZD
24 Oct 2024	1 BZD = 683.8224 RWF	1 RWF = 0.0015 BZD
25 Oct 2024	1 BZD = 670.9597 RWF	1 RWF = 0.0015 BZD
26 Oct 2024	1 BZD = 670.9596 RWF	1 RWF = 0.0015 BZD
27 Oct 2024	1 BZD = 670.9596 RWF	1 RWF = 0.0015 BZD
28 Oct 2024	1 BZD = 677.3746 RWF	1 RWF = 0.0015 BZD
29 Oct 2024	1 BZD = 674.7059 RWF	1 RWF = 0.0015 BZD
30 Oct 2024	1 BZD = 675.1181 RWF	1 RWF = 0.0015 BZD
31 Oct 2024	1 BZD = 675.4919 RWF	1 RWF = 0.0015 BZD

Nov 2024

Date	BZD-RWF	RWF-BZD
01 Nov 2024	1 BZD = 678.3032 RWF	1 RWF = 0.0015 BZD
02 Nov 2024	1 BZD = 676.0621 RWF	1 RWF = 0.0015 BZD
03 Nov 2024	1 BZD = 678.3221 RWF	1 RWF = 0.0015 BZD
04 Nov 2024	1 BZD = 674.9705 RWF	1 RWF = 0.0015 BZD
05 Nov 2024	1 BZD = 679.6995 RWF	1 RWF = 0.0015 BZD
06 Nov 2024	1 BZD = 673.7211 RWF	1 RWF = 0.0015 BZD
07 Nov 2024	1 BZD = 679.9003 RWF	1 RWF = 0.0015 BZD
08 Nov 2024	1 BZD = 680.0826 RWF	1 RWF = 0.0015 BZD
09 Nov 2024	1 BZD = 680.0701 RWF	1 RWF = 0.0015 BZD
10 Nov 2024	1 BZD = 680.0701 RWF	1 RWF = 0.0015 BZD
11 Nov 2024	1 BZD = 676.641 RWF	1 RWF = 0.0015 BZD
12 Nov 2024	1 BZD = 680.8221 RWF	1 RWF = 0.0015 BZD
13 Nov 2024	1 BZD = 680.9598 RWF	1 RWF = 0.0015 BZD
14 Nov 2024	1 BZD = 681.1219 RWF	1 RWF = 0.0015 BZD
15 Nov 2024	1 BZD = 681.347 RWF	1 RWF = 0.0015 BZD
16 Nov 2024	1 BZD = 681.3471 RWF	1 RWF = 0.0015 BZD
17 Nov 2024	1 BZD = 681.3471 RWF	1 RWF = 0.0015 BZD
18 Nov 2024	1 BZD = 681.4994 RWF	1 RWF = 0.0015 BZD
19 Nov 2024	1 BZD = 682.3667 RWF	1 RWF = 0.0015 BZD
20 Nov 2024	1 BZD = 684.1364 RWF	1 RWF = 0.0015 BZD
21 Nov 2024	1 BZD = 681.6468 RWF	1 RWF = 0.0015 BZD
22 Nov 2024	1 BZD = 677.2331 RWF	1 RWF = 0.0015 BZD
23 Nov 2024	1 BZD = 677.2397 RWF	1 RWF = 0.0015 BZD
24 Nov 2024	1 BZD = 677.2397 RWF	1 RWF = 0.0015 BZD
25 Nov 2024	1 BZD = 677.3878 RWF	1 RWF = 0.0015 BZD
26 Nov 2024	1 BZD = 683.519 RWF	1 RWF = 0.0015 BZD
27 Nov 2024	1 BZD = 683.6069 RWF	1 RWF = 0.0015 BZD
28 Nov 2024	1 BZD = 690.5846 RWF	1 RWF = 0.0014 BZD
29 Nov 2024	1 BZD = 684.0952 RWF	1 RWF = 0.0015 BZD
30 Nov 2024	1 BZD = 684.0917 RWF	1 RWF = 0.0015 BZD

Dec 2024

Date	BZD-RWF	RWF-BZD
01 Dec 2024	1 BZD = 684.0917 RWF	1 RWF = 0.0015 BZD
02 Dec 2024	1 BZD = 684.9129 RWF	1 RWF = 0.0015 BZD
03 Dec 2024	1 BZD = 688.2708 RWF	1 RWF = 0.0015 BZD
04 Dec 2024	1 BZD = 689.5935 RWF	1 RWF = 0.0015 BZD
05 Dec 2024	1 BZD = 684.6188 RWF	1 RWF = 0.0015 BZD
06 Dec 2024	1 BZD = 685.113 RWF	1 RWF = 0.0015 BZD
07 Dec 2024	1 BZD = 685.1131 RWF	1 RWF = 0.0015 BZD
08 Dec 2024	1 BZD = 685.1131 RWF	1 RWF = 0.0015 BZD
09 Dec 2024	1 BZD = 690.5747 RWF	1 RWF = 0.0014 BZD
10 Dec 2024	1 BZD = 690.8034 RWF	1 RWF = 0.0014 BZD
11 Dec 2024	1 BZD = 691.3376 RWF	1 RWF = 0.0014 BZD
12 Dec 2024	1 BZD = 680.8219 RWF	1 RWF = 0.0015 BZD
13 Dec 2024	1 BZD = 681.0141 RWF	1 RWF = 0.0015 BZD
14 Dec 2024	1 BZD = 681.0142 RWF	1 RWF = 0.0015 BZD
15 Dec 2024	1 BZD = 681.0142 RWF	1 RWF = 0.0015 BZD
16 Dec 2024	1 BZD = 681.2506 RWF	1 RWF = 0.0015 BZD
17 Dec 2024	1 BZD = 691.0674 RWF	1 RWF = 0.0014 BZD
18 Dec 2024	1 BZD = 673.1788 RWF	1 RWF = 0.0015 BZD
19 Dec 2024	1 BZD = 684.1058 RWF	1 RWF = 0.0015 BZD
20 Dec 2024	1 BZD = 693.4752 RWF	1 RWF = 0.0014 BZD
21 Dec 2024	1 BZD = 693.475 RWF	1 RWF = 0.0014 BZD
22 Dec 2024	1 BZD = 693.475 RWF	1 RWF = 0.0014 BZD

BZD-RWF and RWF-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Rwanda, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats