> BZD-RUB and RUB-BZD exchange rates - 2025

BZD-RUB and RUB-BZD exchange rates - 2025

BZD-RUB and RUB-BZD exchange rates

Check below the exchange rates for BZD-RUB and RUB-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 46.6027 RUB

1 RUB = 0.0215 BZD

1Y 2Y 3Y

BZD to RUBRUB to BZD

Jan 2025

Date	BZD-RUB	RUB-BZD
01 Jan 2025	1 BZD = 55.045 RUB	1 RUB = 0.0182 BZD
02 Jan 2025	1 BZD = 56.0015 RUB	1 RUB = 0.0179 BZD
03 Jan 2025	1 BZD = 55.1252 RUB	1 RUB = 0.0181 BZD
04 Jan 2025	1 BZD = 55.0651 RUB	1 RUB = 0.0182 BZD
05 Jan 2025	1 BZD = 55.0651 RUB	1 RUB = 0.0182 BZD
06 Jan 2025	1 BZD = 53.7594 RUB	1 RUB = 0.0186 BZD
07 Jan 2025	1 BZD = 53.2404 RUB	1 RUB = 0.0188 BZD
08 Jan 2025	1 BZD = 52.2668 RUB	1 RUB = 0.0191 BZD
09 Jan 2025	1 BZD = 51.0326 RUB	1 RUB = 0.0196 BZD
10 Jan 2025	1 BZD = 50.6545 RUB	1 RUB = 0.0197 BZD
11 Jan 2025	1 BZD = 50.3779 RUB	1 RUB = 0.0198 BZD
12 Jan 2025	1 BZD = 50.3779 RUB	1 RUB = 0.0198 BZD
13 Jan 2025	1 BZD = 51.2063 RUB	1 RUB = 0.0195 BZD
14 Jan 2025	1 BZD = 51.3388 RUB	1 RUB = 0.0195 BZD
15 Jan 2025	1 BZD = 51.1054 RUB	1 RUB = 0.0196 BZD
16 Jan 2025	1 BZD = 50.9837 RUB	1 RUB = 0.0196 BZD
17 Jan 2025	1 BZD = 50.9265 RUB	1 RUB = 0.0196 BZD
18 Jan 2025	1 BZD = 50.8524 RUB	1 RUB = 0.0197 BZD
19 Jan 2025	1 BZD = 51.0145 RUB	1 RUB = 0.0196 BZD
20 Jan 2025	1 BZD = 50.9368 RUB	1 RUB = 0.0196 BZD
21 Jan 2025	1 BZD = 49.5711 RUB	1 RUB = 0.0202 BZD
22 Jan 2025	1 BZD = 49.4179 RUB	1 RUB = 0.0202 BZD
23 Jan 2025	1 BZD = 49.3227 RUB	1 RUB = 0.0203 BZD
24 Jan 2025	1 BZD = 48.8206 RUB	1 RUB = 0.0205 BZD
25 Jan 2025	1 BZD = 48.735 RUB	1 RUB = 0.0205 BZD
26 Jan 2025	1 BZD = 48.7822 RUB	1 RUB = 0.0205 BZD
27 Jan 2025	1 BZD = 48.2265 RUB	1 RUB = 0.0207 BZD
28 Jan 2025	1 BZD = 49.0187 RUB	1 RUB = 0.0204 BZD
29 Jan 2025	1 BZD = 49.0248 RUB	1 RUB = 0.0204 BZD
30 Jan 2025	1 BZD = 48.8531 RUB	1 RUB = 0.0205 BZD
31 Jan 2025	1 BZD = 49.1037 RUB	1 RUB = 0.0204 BZD

Feb 2025

Date	BZD-RUB	RUB-BZD
01 Feb 2025	1 BZD = 49.0893 RUB	1 RUB = 0.0204 BZD
02 Feb 2025	1 BZD = 49.0356 RUB	1 RUB = 0.0204 BZD
03 Feb 2025	1 BZD = 49.7411 RUB	1 RUB = 0.0201 BZD
04 Feb 2025	1 BZD = 49.5987 RUB	1 RUB = 0.0202 BZD
05 Feb 2025	1 BZD = 48.4954 RUB	1 RUB = 0.0206 BZD
06 Feb 2025	1 BZD = 48.3005 RUB	1 RUB = 0.0207 BZD
07 Feb 2025	1 BZD = 48.2082 RUB	1 RUB = 0.0207 BZD
08 Feb 2025	1 BZD = 48.3098 RUB	1 RUB = 0.0207 BZD
09 Feb 2025	1 BZD = 48.3098 RUB	1 RUB = 0.0207 BZD
10 Feb 2025	1 BZD = 48.3973 RUB	1 RUB = 0.0207 BZD
11 Feb 2025	1 BZD = 47.7523 RUB	1 RUB = 0.0209 BZD
12 Feb 2025	1 BZD = 46.8145 RUB	1 RUB = 0.0214 BZD
13 Feb 2025	1 BZD = 45.5361 RUB	1 RUB = 0.022 BZD
14 Feb 2025	1 BZD = 45.6532 RUB	1 RUB = 0.0219 BZD
15 Feb 2025	1 BZD = 45.468 RUB	1 RUB = 0.022 BZD
16 Feb 2025	1 BZD = 45.4178 RUB	1 RUB = 0.022 BZD
17 Feb 2025	1 BZD = 45.6691 RUB	1 RUB = 0.0219 BZD
18 Feb 2025	1 BZD = 45.4556 RUB	1 RUB = 0.022 BZD
19 Feb 2025	1 BZD = 44.7652 RUB	1 RUB = 0.0223 BZD
20 Feb 2025	1 BZD = 44.2943 RUB	1 RUB = 0.0226 BZD
21 Feb 2025	1 BZD = 44.2603 RUB	1 RUB = 0.0226 BZD
22 Feb 2025	1 BZD = 44.0161 RUB	1 RUB = 0.0227 BZD
23 Feb 2025	1 BZD = 44.2701 RUB	1 RUB = 0.0226 BZD
24 Feb 2025	1 BZD = 43.8327 RUB	1 RUB = 0.0228 BZD
25 Feb 2025	1 BZD = 43.1322 RUB	1 RUB = 0.0232 BZD
26 Feb 2025	1 BZD = 43.0783 RUB	1 RUB = 0.0232 BZD
27 Feb 2025	1 BZD = 43.3901 RUB	1 RUB = 0.023 BZD
28 Feb 2025	1 BZD = 43.6562 RUB	1 RUB = 0.0229 BZD

Mar 2025

Date	BZD-RUB	RUB-BZD
01 Mar 2025	1 BZD = 44.5007 RUB	1 RUB = 0.0225 BZD
02 Mar 2025	1 BZD = 44.4323 RUB	1 RUB = 0.0225 BZD
03 Mar 2025	1 BZD = 44.5949 RUB	1 RUB = 0.0224 BZD
04 Mar 2025	1 BZD = 44.2974 RUB	1 RUB = 0.0226 BZD
05 Mar 2025	1 BZD = 44.6604 RUB	1 RUB = 0.0224 BZD
06 Mar 2025	1 BZD = 44.3796 RUB	1 RUB = 0.0225 BZD
07 Mar 2025	1 BZD = 44.2752 RUB	1 RUB = 0.0226 BZD
08 Mar 2025	1 BZD = 43.8148 RUB	1 RUB = 0.0228 BZD
09 Mar 2025	1 BZD = 44.2803 RUB	1 RUB = 0.0226 BZD
10 Mar 2025	1 BZD = 45.4522 RUB	1 RUB = 0.022 BZD
11 Mar 2025	1 BZD = 43.6543 RUB	1 RUB = 0.0229 BZD
12 Mar 2025	1 BZD = 43.3296 RUB	1 RUB = 0.0231 BZD
13 Mar 2025	1 BZD = 43.1604 RUB	1 RUB = 0.0232 BZD
14 Mar 2025	1 BZD = 43.0447 RUB	1 RUB = 0.0232 BZD
15 Mar 2025	1 BZD = 42.489 RUB	1 RUB = 0.0235 BZD
16 Mar 2025	1 BZD = 42.6683 RUB	1 RUB = 0.0234 BZD
17 Mar 2025	1 BZD = 41.8157 RUB	1 RUB = 0.0239 BZD
18 Mar 2025	1 BZD = 41.7731 RUB	1 RUB = 0.0239 BZD
19 Mar 2025	1 BZD = 41.19 RUB	1 RUB = 0.0243 BZD
20 Mar 2025	1 BZD = 42.0056 RUB	1 RUB = 0.0238 BZD
21 Mar 2025	1 BZD = 42.2806 RUB	1 RUB = 0.0237 BZD
22 Mar 2025	1 BZD = 41.9215 RUB	1 RUB = 0.0239 BZD
23 Mar 2025	1 BZD = 42.1757 RUB	1 RUB = 0.0237 BZD
24 Mar 2025	1 BZD = 42.0363 RUB	1 RUB = 0.0238 BZD
25 Mar 2025	1 BZD = 41.7364 RUB	1 RUB = 0.024 BZD
26 Mar 2025	1 BZD = 41.8082 RUB	1 RUB = 0.0239 BZD
27 Mar 2025	1 BZD = 41.8769 RUB	1 RUB = 0.0239 BZD
28 Mar 2025	1 BZD = 41.8327 RUB	1 RUB = 0.0239 BZD
29 Mar 2025	1 BZD = 42.8329 RUB	1 RUB = 0.0233 BZD
30 Mar 2025	1 BZD = 42.7026 RUB	1 RUB = 0.0234 BZD
31 Mar 2025	1 BZD = 42.3169 RUB	1 RUB = 0.0236 BZD

Apr 2025

Date	BZD-RUB	RUB-BZD
01 Apr 2025	1 BZD = 42.215 RUB	1 RUB = 0.0237 BZD
02 Apr 2025	1 BZD = 41.9305 RUB	1 RUB = 0.0238 BZD
03 Apr 2025	1 BZD = 41.9441 RUB	1 RUB = 0.0238 BZD
04 Apr 2025	1 BZD = 41.8446 RUB	1 RUB = 0.0239 BZD

BZD-RUB and RUB-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News