> BZD-RUB and RUB-BZD exchange rates - 2024

BZD-RUB and RUB-BZD exchange rates - 2024

BZD-RUB and RUB-BZD exchange rates

Check below the exchange rates for BZD-RUB and RUB-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 45.956 RUB

1 RUB = 0.0218 BZD

1Y 2Y 3Y

BZD to RUBRUB to BZD

Jan 2024

Date	BZD-RUB	RUB-BZD
01 Jan 2024	1 BZD = 44.1535 RUB	1 RUB = 0.0226 BZD
02 Jan 2024	1 BZD = 45.0708 RUB	1 RUB = 0.0222 BZD
03 Jan 2024	1 BZD = 45.5589 RUB	1 RUB = 0.0219 BZD
04 Jan 2024	1 BZD = 45.3161 RUB	1 RUB = 0.0221 BZD
05 Jan 2024	1 BZD = 45.2519 RUB	1 RUB = 0.0221 BZD
06 Jan 2024	1 BZD = 45.2937 RUB	1 RUB = 0.0221 BZD
07 Jan 2024	1 BZD = 45.2937 RUB	1 RUB = 0.0221 BZD
08 Jan 2024	1 BZD = 45.1338 RUB	1 RUB = 0.0222 BZD
09 Jan 2024	1 BZD = 45.112 RUB	1 RUB = 0.0222 BZD
10 Jan 2024	1 BZD = 45.1038 RUB	1 RUB = 0.0222 BZD
11 Jan 2024	1 BZD = 44.596 RUB	1 RUB = 0.0224 BZD
12 Jan 2024	1 BZD = 44.5709 RUB	1 RUB = 0.0224 BZD
13 Jan 2024	1 BZD = 43.6992 RUB	1 RUB = 0.0229 BZD
14 Jan 2024	1 BZD = 43.6992 RUB	1 RUB = 0.0229 BZD
15 Jan 2024	1 BZD = 43.681 RUB	1 RUB = 0.0229 BZD
16 Jan 2024	1 BZD = 43.6309 RUB	1 RUB = 0.0229 BZD
17 Jan 2024	1 BZD = 43.64 RUB	1 RUB = 0.0229 BZD
18 Jan 2024	1 BZD = 43.9735 RUB	1 RUB = 0.0227 BZD
19 Jan 2024	1 BZD = 44.3386 RUB	1 RUB = 0.0226 BZD
20 Jan 2024	1 BZD = 44.4809 RUB	1 RUB = 0.0225 BZD
21 Jan 2024	1 BZD = 44.4809 RUB	1 RUB = 0.0225 BZD
22 Jan 2024	1 BZD = 44.3804 RUB	1 RUB = 0.0225 BZD
23 Jan 2024	1 BZD = 43.6772 RUB	1 RUB = 0.0229 BZD
24 Jan 2024	1 BZD = 44.0969 RUB	1 RUB = 0.0227 BZD
25 Jan 2024	1 BZD = 43.9854 RUB	1 RUB = 0.0227 BZD
26 Jan 2024	1 BZD = 43.8963 RUB	1 RUB = 0.0228 BZD
27 Jan 2024	1 BZD = 44.1124 RUB	1 RUB = 0.0227 BZD
28 Jan 2024	1 BZD = 44.1124 RUB	1 RUB = 0.0227 BZD
29 Jan 2024	1 BZD = 44.1753 RUB	1 RUB = 0.0226 BZD
30 Jan 2024	1 BZD = 44.2987 RUB	1 RUB = 0.0226 BZD
31 Jan 2024	1 BZD = 44.5226 RUB	1 RUB = 0.0225 BZD

Feb 2024

Date	BZD-RUB	RUB-BZD
01 Feb 2024	1 BZD = 44.665 RUB	1 RUB = 0.0224 BZD
02 Feb 2024	1 BZD = 44.8489 RUB	1 RUB = 0.0223 BZD
03 Feb 2024	1 BZD = 45.1391 RUB	1 RUB = 0.0222 BZD
04 Feb 2024	1 BZD = 45.1391 RUB	1 RUB = 0.0222 BZD
05 Feb 2024	1 BZD = 45.1379 RUB	1 RUB = 0.0222 BZD
06 Feb 2024	1 BZD = 45.118 RUB	1 RUB = 0.0222 BZD
07 Feb 2024	1 BZD = 44.9045 RUB	1 RUB = 0.0223 BZD
08 Feb 2024	1 BZD = 44.8879 RUB	1 RUB = 0.0223 BZD
09 Feb 2024	1 BZD = 45.2395 RUB	1 RUB = 0.0221 BZD
10 Feb 2024	1 BZD = 45.3789 RUB	1 RUB = 0.022 BZD
11 Feb 2024	1 BZD = 45.3789 RUB	1 RUB = 0.022 BZD
12 Feb 2024	1 BZD = 45.3429 RUB	1 RUB = 0.0221 BZD
13 Feb 2024	1 BZD = 45.3207 RUB	1 RUB = 0.0221 BZD
14 Feb 2024	1 BZD = 45.3979 RUB	1 RUB = 0.022 BZD
15 Feb 2024	1 BZD = 45.4861 RUB	1 RUB = 0.022 BZD
16 Feb 2024	1 BZD = 45.7642 RUB	1 RUB = 0.0219 BZD
17 Feb 2024	1 BZD = 45.871 RUB	1 RUB = 0.0218 BZD
18 Feb 2024	1 BZD = 45.8835 RUB	1 RUB = 0.0218 BZD
19 Feb 2024	1 BZD = 45.8962 RUB	1 RUB = 0.0218 BZD
20 Feb 2024	1 BZD = 45.884 RUB	1 RUB = 0.0218 BZD
21 Feb 2024	1 BZD = 45.8164 RUB	1 RUB = 0.0218 BZD
22 Feb 2024	1 BZD = 45.6282 RUB	1 RUB = 0.0219 BZD
23 Feb 2024	1 BZD = 46.1553 RUB	1 RUB = 0.0217 BZD
24 Feb 2024	1 BZD = 46.2056 RUB	1 RUB = 0.0216 BZD
25 Feb 2024	1 BZD = 46.2056 RUB	1 RUB = 0.0216 BZD
26 Feb 2024	1 BZD = 46.1746 RUB	1 RUB = 0.0217 BZD
27 Feb 2024	1 BZD = 45.6053 RUB	1 RUB = 0.0219 BZD
28 Feb 2024	1 BZD = 45.6711 RUB	1 RUB = 0.0219 BZD
29 Feb 2024	1 BZD = 45.6452 RUB	1 RUB = 0.0219 BZD

Mar 2024

Date	BZD-RUB	RUB-BZD
01 Mar 2024	1 BZD = 45.414 RUB	1 RUB = 0.022 BZD
02 Mar 2024	1 BZD = 45.6116 RUB	1 RUB = 0.0219 BZD
03 Mar 2024	1 BZD = 45.6116 RUB	1 RUB = 0.0219 BZD
04 Mar 2024	1 BZD = 45.4446 RUB	1 RUB = 0.022 BZD
05 Mar 2024	1 BZD = 45.4498 RUB	1 RUB = 0.022 BZD
06 Mar 2024	1 BZD = 45.4649 RUB	1 RUB = 0.022 BZD
07 Mar 2024	1 BZD = 45.0686 RUB	1 RUB = 0.0222 BZD
08 Mar 2024	1 BZD = 44.9575 RUB	1 RUB = 0.0222 BZD
09 Mar 2024	1 BZD = 45.1657 RUB	1 RUB = 0.0221 BZD
10 Mar 2024	1 BZD = 45.1657 RUB	1 RUB = 0.0221 BZD
11 Mar 2024	1 BZD = 45.11 RUB	1 RUB = 0.0222 BZD
12 Mar 2024	1 BZD = 45.0029 RUB	1 RUB = 0.0222 BZD
13 Mar 2024	1 BZD = 45.5123 RUB	1 RUB = 0.022 BZD
14 Mar 2024	1 BZD = 45.314 RUB	1 RUB = 0.0221 BZD
15 Mar 2024	1 BZD = 45.4619 RUB	1 RUB = 0.022 BZD
16 Mar 2024	1 BZD = 45.8925 RUB	1 RUB = 0.0218 BZD
17 Mar 2024	1 BZD = 45.8925 RUB	1 RUB = 0.0218 BZD
18 Mar 2024	1 BZD = 45.9102 RUB	1 RUB = 0.0218 BZD
19 Mar 2024	1 BZD = 45.3657 RUB	1 RUB = 0.022 BZD
20 Mar 2024	1 BZD = 45.76 RUB	1 RUB = 0.0219 BZD
21 Mar 2024	1 BZD = 45.8498 RUB	1 RUB = 0.0218 BZD
22 Mar 2024	1 BZD = 45.8632 RUB	1 RUB = 0.0218 BZD
23 Mar 2024	1 BZD = 45.9133 RUB	1 RUB = 0.0218 BZD
24 Mar 2024	1 BZD = 45.9133 RUB	1 RUB = 0.0218 BZD
25 Mar 2024	1 BZD = 45.7169 RUB	1 RUB = 0.0219 BZD
26 Mar 2024	1 BZD = 45.8716 RUB	1 RUB = 0.0218 BZD
27 Mar 2024	1 BZD = 45.8719 RUB	1 RUB = 0.0218 BZD
28 Mar 2024	1 BZD = 45.8742 RUB	1 RUB = 0.0218 BZD
29 Mar 2024	1 BZD = 45.8659 RUB	1 RUB = 0.0218 BZD
30 Mar 2024	1 BZD = 45.9923 RUB	1 RUB = 0.0217 BZD
31 Mar 2024	1 BZD = 45.9923 RUB	1 RUB = 0.0217 BZD

Apr 2024

Date	BZD-RUB	RUB-BZD
01 Apr 2024	1 BZD = 45.9508 RUB	1 RUB = 0.0218 BZD
02 Apr 2024	1 BZD = 45.7848 RUB	1 RUB = 0.0218 BZD
03 Apr 2024	1 BZD = 45.9082 RUB	1 RUB = 0.0218 BZD
04 Apr 2024	1 BZD = 45.8881 RUB	1 RUB = 0.0218 BZD
05 Apr 2024	1 BZD = 45.879 RUB	1 RUB = 0.0218 BZD
06 Apr 2024	1 BZD = 45.9934 RUB	1 RUB = 0.0217 BZD
07 Apr 2024	1 BZD = 45.9934 RUB	1 RUB = 0.0217 BZD
08 Apr 2024	1 BZD = 45.9077 RUB	1 RUB = 0.0218 BZD
09 Apr 2024	1 BZD = 45.9577 RUB	1 RUB = 0.0218 BZD
10 Apr 2024	1 BZD = 46.0384 RUB	1 RUB = 0.0217 BZD
11 Apr 2024	1 BZD = 46.0898 RUB	1 RUB = 0.0217 BZD
12 Apr 2024	1 BZD = 46.1111 RUB	1 RUB = 0.0217 BZD
13 Apr 2024	1 BZD = 46.3222 RUB	1 RUB = 0.0216 BZD
14 Apr 2024	1 BZD = 46.4103 RUB	1 RUB = 0.0215 BZD
15 Apr 2024	1 BZD = 46.3215 RUB	1 RUB = 0.0216 BZD
16 Apr 2024	1 BZD = 46.3211 RUB	1 RUB = 0.0216 BZD
17 Apr 2024	1 BZD = 46.7438 RUB	1 RUB = 0.0214 BZD
18 Apr 2024	1 BZD = 46.7208 RUB	1 RUB = 0.0214 BZD
19 Apr 2024	1 BZD = 46.7043 RUB	1 RUB = 0.0214 BZD
20 Apr 2024	1 BZD = 46.6871 RUB	1 RUB = 0.0214 BZD
21 Apr 2024	1 BZD = 46.6871 RUB	1 RUB = 0.0214 BZD
22 Apr 2024	1 BZD = 46.5433 RUB	1 RUB = 0.0215 BZD
23 Apr 2024	1 BZD = 46.206 RUB	1 RUB = 0.0216 BZD
24 Apr 2024	1 BZD = 46.5101 RUB	1 RUB = 0.0215 BZD
25 Apr 2024	1 BZD = 46.2183 RUB	1 RUB = 0.0216 BZD
26 Apr 2024	1 BZD = 45.8073 RUB	1 RUB = 0.0218 BZD
27 Apr 2024	1 BZD = 45.6686 RUB	1 RUB = 0.0219 BZD
28 Apr 2024	1 BZD = 45.6686 RUB	1 RUB = 0.0219 BZD
29 Apr 2024	1 BZD = 45.7895 RUB	1 RUB = 0.0218 BZD
30 Apr 2024	1 BZD = 46.3301 RUB	1 RUB = 0.0216 BZD

May 2024

Date	BZD-RUB	RUB-BZD
01 May 2024	1 BZD = 46.3554 RUB	1 RUB = 0.0216 BZD
02 May 2024	1 BZD = 46.3771 RUB	1 RUB = 0.0216 BZD
03 May 2024	1 BZD = 46.2172 RUB	1 RUB = 0.0216 BZD
04 May 2024	1 BZD = 45.5741 RUB	1 RUB = 0.0219 BZD
05 May 2024	1 BZD = 45.5741 RUB	1 RUB = 0.0219 BZD
06 May 2024	1 BZD = 45.4445 RUB	1 RUB = 0.022 BZD
07 May 2024	1 BZD = 45.1804 RUB	1 RUB = 0.0221 BZD
08 May 2024	1 BZD = 45.2781 RUB	1 RUB = 0.0221 BZD
09 May 2024	1 BZD = 45.4487 RUB	1 RUB = 0.022 BZD
10 May 2024	1 BZD = 45.4614 RUB	1 RUB = 0.022 BZD
11 May 2024	1 BZD = 45.4618 RUB	1 RUB = 0.022 BZD
12 May 2024	1 BZD = 45.501 RUB	1 RUB = 0.022 BZD
13 May 2024	1 BZD = 45.4696 RUB	1 RUB = 0.022 BZD
14 May 2024	1 BZD = 45.4638 RUB	1 RUB = 0.022 BZD
15 May 2024	1 BZD = 45.318 RUB	1 RUB = 0.0221 BZD
16 May 2024	1 BZD = 45.02 RUB	1 RUB = 0.0222 BZD
17 May 2024	1 BZD = 45.095 RUB	1 RUB = 0.0222 BZD
18 May 2024	1 BZD = 45.3287 RUB	1 RUB = 0.0221 BZD
19 May 2024	1 BZD = 45.3287 RUB	1 RUB = 0.0221 BZD
20 May 2024	1 BZD = 45.0614 RUB	1 RUB = 0.0222 BZD
21 May 2024	1 BZD = 44.7879 RUB	1 RUB = 0.0223 BZD
22 May 2024	1 BZD = 44.7884 RUB	1 RUB = 0.0223 BZD
23 May 2024	1 BZD = 44.7478 RUB	1 RUB = 0.0223 BZD
24 May 2024	1 BZD = 45.4349 RUB	1 RUB = 0.022 BZD
25 May 2024	1 BZD = 45.5085 RUB	1 RUB = 0.022 BZD
26 May 2024	1 BZD = 45.5085 RUB	1 RUB = 0.022 BZD
27 May 2024	1 BZD = 45.4547 RUB	1 RUB = 0.022 BZD
28 May 2024	1 BZD = 45.4928 RUB	1 RUB = 0.022 BZD
29 May 2024	1 BZD = 43.8993 RUB	1 RUB = 0.0228 BZD
30 May 2024	1 BZD = 44.4394 RUB	1 RUB = 0.0225 BZD
31 May 2024	1 BZD = 44.8811 RUB	1 RUB = 0.0223 BZD

Jun 2024

Date	BZD-RUB	RUB-BZD
01 Jun 2024	1 BZD = 44.897 RUB	1 RUB = 0.0223 BZD
02 Jun 2024	1 BZD = 44.897 RUB	1 RUB = 0.0223 BZD
03 Jun 2024	1 BZD = 44.8942 RUB	1 RUB = 0.0223 BZD
04 Jun 2024	1 BZD = 44.5976 RUB	1 RUB = 0.0224 BZD
05 Jun 2024	1 BZD = 44.0406 RUB	1 RUB = 0.0227 BZD
06 Jun 2024	1 BZD = 44.1808 RUB	1 RUB = 0.0226 BZD
07 Jun 2024	1 BZD = 44.0703 RUB	1 RUB = 0.0227 BZD
08 Jun 2024	1 BZD = 44.0815 RUB	1 RUB = 0.0227 BZD
09 Jun 2024	1 BZD = 44.0815 RUB	1 RUB = 0.0227 BZD
10 Jun 2024	1 BZD = 44.1099 RUB	1 RUB = 0.0227 BZD
11 Jun 2024	1 BZD = 44.2095 RUB	1 RUB = 0.0226 BZD
12 Jun 2024	1 BZD = 44.3299 RUB	1 RUB = 0.0226 BZD
13 Jun 2024	1 BZD = 43.8971 RUB	1 RUB = 0.0228 BZD
14 Jun 2024	1 BZD = 44.3228 RUB	1 RUB = 0.0226 BZD
15 Jun 2024	1 BZD = 44.4115 RUB	1 RUB = 0.0225 BZD
16 Jun 2024	1 BZD = 44.1708 RUB	1 RUB = 0.0226 BZD
17 Jun 2024	1 BZD = 44.0635 RUB	1 RUB = 0.0227 BZD
18 Jun 2024	1 BZD = 43.2149 RUB	1 RUB = 0.0231 BZD
19 Jun 2024	1 BZD = 41.6682 RUB	1 RUB = 0.024 BZD
20 Jun 2024	1 BZD = 42.9932 RUB	1 RUB = 0.0233 BZD
21 Jun 2024	1 BZD = 43.915 RUB	1 RUB = 0.0228 BZD
22 Jun 2024	1 BZD = 44.2392 RUB	1 RUB = 0.0226 BZD
23 Jun 2024	1 BZD = 43.8246 RUB	1 RUB = 0.0228 BZD
24 Jun 2024	1 BZD = 43.63 RUB	1 RUB = 0.0229 BZD
25 Jun 2024	1 BZD = 43.5094 RUB	1 RUB = 0.023 BZD
26 Jun 2024	1 BZD = 43.4004 RUB	1 RUB = 0.023 BZD
27 Jun 2024	1 BZD = 42.3369 RUB	1 RUB = 0.0236 BZD
28 Jun 2024	1 BZD = 42.5003 RUB	1 RUB = 0.0235 BZD
29 Jun 2024	1 BZD = 42.492 RUB	1 RUB = 0.0235 BZD
30 Jun 2024	1 BZD = 42.5348 RUB	1 RUB = 0.0235 BZD

Jul 2024

Date	BZD-RUB	RUB-BZD
01 Jul 2024	1 BZD = 43.4078 RUB	1 RUB = 0.023 BZD
02 Jul 2024	1 BZD = 43.8695 RUB	1 RUB = 0.0228 BZD
03 Jul 2024	1 BZD = 43.8613 RUB	1 RUB = 0.0228 BZD
04 Jul 2024	1 BZD = 44.1909 RUB	1 RUB = 0.0226 BZD
05 Jul 2024	1 BZD = 43.7129 RUB	1 RUB = 0.0229 BZD
06 Jul 2024	1 BZD = 43.7225 RUB	1 RUB = 0.0229 BZD
07 Jul 2024	1 BZD = 43.7234 RUB	1 RUB = 0.0229 BZD
08 Jul 2024	1 BZD = 43.9062 RUB	1 RUB = 0.0228 BZD
09 Jul 2024	1 BZD = 43.5174 RUB	1 RUB = 0.023 BZD
10 Jul 2024	1 BZD = 43.6559 RUB	1 RUB = 0.0229 BZD
11 Jul 2024	1 BZD = 43.4107 RUB	1 RUB = 0.023 BZD
12 Jul 2024	1 BZD = 43.5146 RUB	1 RUB = 0.023 BZD
13 Jul 2024	1 BZD = 43.6295 RUB	1 RUB = 0.0229 BZD
14 Jul 2024	1 BZD = 43.4832 RUB	1 RUB = 0.023 BZD
15 Jul 2024	1 BZD = 43.7635 RUB	1 RUB = 0.0229 BZD
16 Jul 2024	1 BZD = 43.7349 RUB	1 RUB = 0.0229 BZD
17 Jul 2024	1 BZD = 43.7436 RUB	1 RUB = 0.0229 BZD
18 Jul 2024	1 BZD = 43.7212 RUB	1 RUB = 0.0229 BZD
19 Jul 2024	1 BZD = 43.5472 RUB	1 RUB = 0.023 BZD
20 Jul 2024	1 BZD = 43.5086 RUB	1 RUB = 0.023 BZD
21 Jul 2024	1 BZD = 43.621 RUB	1 RUB = 0.0229 BZD
22 Jul 2024	1 BZD = 43.5802 RUB	1 RUB = 0.0229 BZD
23 Jul 2024	1 BZD = 43.292 RUB	1 RUB = 0.0231 BZD
24 Jul 2024	1 BZD = 43.0151 RUB	1 RUB = 0.0232 BZD
25 Jul 2024	1 BZD = 42.2208 RUB	1 RUB = 0.0237 BZD
26 Jul 2024	1 BZD = 42.7278 RUB	1 RUB = 0.0234 BZD
27 Jul 2024	1 BZD = 42.613 RUB	1 RUB = 0.0235 BZD
28 Jul 2024	1 BZD = 42.7153 RUB	1 RUB = 0.0234 BZD
29 Jul 2024	1 BZD = 42.9507 RUB	1 RUB = 0.0233 BZD
30 Jul 2024	1 BZD = 42.7985 RUB	1 RUB = 0.0234 BZD
31 Jul 2024	1 BZD = 42.779 RUB	1 RUB = 0.0234 BZD

Aug 2024

Date	BZD-RUB	RUB-BZD
01 Aug 2024	1 BZD = 42.6288 RUB	1 RUB = 0.0235 BZD
02 Aug 2024	1 BZD = 42.4294 RUB	1 RUB = 0.0236 BZD
03 Aug 2024	1 BZD = 42.765 RUB	1 RUB = 0.0234 BZD
04 Aug 2024	1 BZD = 42.5376 RUB	1 RUB = 0.0235 BZD
05 Aug 2024	1 BZD = 42.1873 RUB	1 RUB = 0.0237 BZD
06 Aug 2024	1 BZD = 42.5575 RUB	1 RUB = 0.0235 BZD
07 Aug 2024	1 BZD = 42.6983 RUB	1 RUB = 0.0234 BZD
08 Aug 2024	1 BZD = 43.167 RUB	1 RUB = 0.0232 BZD
09 Aug 2024	1 BZD = 43.845 RUB	1 RUB = 0.0228 BZD
10 Aug 2024	1 BZD = 43.041 RUB	1 RUB = 0.0232 BZD
11 Aug 2024	1 BZD = 43.0903 RUB	1 RUB = 0.0232 BZD
12 Aug 2024	1 BZD = 44.9062 RUB	1 RUB = 0.0223 BZD
13 Aug 2024	1 BZD = 45.4045 RUB	1 RUB = 0.022 BZD
14 Aug 2024	1 BZD = 44.0305 RUB	1 RUB = 0.0227 BZD
15 Aug 2024	1 BZD = 44.1585 RUB	1 RUB = 0.0226 BZD
16 Aug 2024	1 BZD = 44.0956 RUB	1 RUB = 0.0227 BZD
17 Aug 2024	1 BZD = 44.5073 RUB	1 RUB = 0.0225 BZD
18 Aug 2024	1 BZD = 44.5073 RUB	1 RUB = 0.0225 BZD
19 Aug 2024	1 BZD = 44.5696 RUB	1 RUB = 0.0224 BZD
20 Aug 2024	1 BZD = 45.1072 RUB	1 RUB = 0.0222 BZD
21 Aug 2024	1 BZD = 45.4816 RUB	1 RUB = 0.022 BZD
22 Aug 2024	1 BZD = 45.297 RUB	1 RUB = 0.0221 BZD
23 Aug 2024	1 BZD = 45.3295 RUB	1 RUB = 0.0221 BZD
24 Aug 2024	1 BZD = 45.6935 RUB	1 RUB = 0.0219 BZD
25 Aug 2024	1 BZD = 45.4984 RUB	1 RUB = 0.022 BZD
26 Aug 2024	1 BZD = 45.6413 RUB	1 RUB = 0.0219 BZD
27 Aug 2024	1 BZD = 45.2723 RUB	1 RUB = 0.0221 BZD
28 Aug 2024	1 BZD = 45.3442 RUB	1 RUB = 0.0221 BZD
29 Aug 2024	1 BZD = 45.5709 RUB	1 RUB = 0.0219 BZD
30 Aug 2024	1 BZD = 45.2705 RUB	1 RUB = 0.0221 BZD
31 Aug 2024	1 BZD = 44.915 RUB	1 RUB = 0.0223 BZD

Sep 2024

Date	BZD-RUB	RUB-BZD
01 Sep 2024	1 BZD = 45.2917 RUB	1 RUB = 0.0221 BZD
02 Sep 2024	1 BZD = 44.5264 RUB	1 RUB = 0.0225 BZD
03 Sep 2024	1 BZD = 43.8018 RUB	1 RUB = 0.0228 BZD
04 Sep 2024	1 BZD = 44.3734 RUB	1 RUB = 0.0225 BZD
05 Sep 2024	1 BZD = 44.4016 RUB	1 RUB = 0.0225 BZD
06 Sep 2024	1 BZD = 44.5707 RUB	1 RUB = 0.0224 BZD
07 Sep 2024	1 BZD = 44.7362 RUB	1 RUB = 0.0224 BZD
08 Sep 2024	1 BZD = 44.5978 RUB	1 RUB = 0.0224 BZD
09 Sep 2024	1 BZD = 45.1028 RUB	1 RUB = 0.0222 BZD
10 Sep 2024	1 BZD = 45.0638 RUB	1 RUB = 0.0222 BZD
11 Sep 2024	1 BZD = 45.3057 RUB	1 RUB = 0.0221 BZD
12 Sep 2024	1 BZD = 45.3746 RUB	1 RUB = 0.022 BZD
13 Sep 2024	1 BZD = 45.366 RUB	1 RUB = 0.022 BZD
14 Sep 2024	1 BZD = 44.9564 RUB	1 RUB = 0.0222 BZD
15 Sep 2024	1 BZD = 44.9564 RUB	1 RUB = 0.0222 BZD
16 Sep 2024	1 BZD = 45.2377 RUB	1 RUB = 0.0221 BZD
17 Sep 2024	1 BZD = 45.2932 RUB	1 RUB = 0.0221 BZD
18 Sep 2024	1 BZD = 45.5531 RUB	1 RUB = 0.022 BZD
19 Sep 2024	1 BZD = 46.0114 RUB	1 RUB = 0.0217 BZD
20 Sep 2024	1 BZD = 46.0126 RUB	1 RUB = 0.0217 BZD
21 Sep 2024	1 BZD = 45.8332 RUB	1 RUB = 0.0218 BZD
22 Sep 2024	1 BZD = 45.9699 RUB	1 RUB = 0.0218 BZD
23 Sep 2024	1 BZD = 46.1701 RUB	1 RUB = 0.0217 BZD
24 Sep 2024	1 BZD = 46.1481 RUB	1 RUB = 0.0217 BZD
25 Sep 2024	1 BZD = 45.9601 RUB	1 RUB = 0.0218 BZD
26 Sep 2024	1 BZD = 46.0304 RUB	1 RUB = 0.0217 BZD
27 Sep 2024	1 BZD = 46.0689 RUB	1 RUB = 0.0217 BZD
28 Sep 2024	1 BZD = 46.7512 RUB	1 RUB = 0.0214 BZD
29 Sep 2024	1 BZD = 46.7512 RUB	1 RUB = 0.0214 BZD
30 Sep 2024	1 BZD = 46.182 RUB	1 RUB = 0.0217 BZD

Oct 2024

Date	BZD-RUB	RUB-BZD
01 Oct 2024	1 BZD = 46.613 RUB	1 RUB = 0.0215 BZD
02 Oct 2024	1 BZD = 46.9007 RUB	1 RUB = 0.0213 BZD
03 Oct 2024	1 BZD = 47.1995 RUB	1 RUB = 0.0212 BZD
04 Oct 2024	1 BZD = 47.2721 RUB	1 RUB = 0.0212 BZD
05 Oct 2024	1 BZD = 47.2377 RUB	1 RUB = 0.0212 BZD
06 Oct 2024	1 BZD = 47.2377 RUB	1 RUB = 0.0212 BZD
07 Oct 2024	1 BZD = 47.9001 RUB	1 RUB = 0.0209 BZD
08 Oct 2024	1 BZD = 47.9022 RUB	1 RUB = 0.0209 BZD
09 Oct 2024	1 BZD = 48.2407 RUB	1 RUB = 0.0207 BZD
10 Oct 2024	1 BZD = 48.3273 RUB	1 RUB = 0.0207 BZD
11 Oct 2024	1 BZD = 47.672 RUB	1 RUB = 0.021 BZD
12 Oct 2024	1 BZD = 47.5257 RUB	1 RUB = 0.021 BZD
13 Oct 2024	1 BZD = 47.5257 RUB	1 RUB = 0.021 BZD
14 Oct 2024	1 BZD = 47.7625 RUB	1 RUB = 0.0209 BZD
15 Oct 2024	1 BZD = 48.2595 RUB	1 RUB = 0.0207 BZD
16 Oct 2024	1 BZD = 48.2043 RUB	1 RUB = 0.0207 BZD
17 Oct 2024	1 BZD = 48.2072 RUB	1 RUB = 0.0207 BZD
18 Oct 2024	1 BZD = 47.8072 RUB	1 RUB = 0.0209 BZD
19 Oct 2024	1 BZD = 47.667 RUB	1 RUB = 0.021 BZD
20 Oct 2024	1 BZD = 47.667 RUB	1 RUB = 0.021 BZD
21 Oct 2024	1 BZD = 47.7475 RUB	1 RUB = 0.0209 BZD
22 Oct 2024	1 BZD = 47.8944 RUB	1 RUB = 0.0209 BZD
23 Oct 2024	1 BZD = 47.9622 RUB	1 RUB = 0.0208 BZD
24 Oct 2024	1 BZD = 48.0528 RUB	1 RUB = 0.0208 BZD
25 Oct 2024	1 BZD = 47.8995 RUB	1 RUB = 0.0209 BZD
26 Oct 2024	1 BZD = 48.1159 RUB	1 RUB = 0.0208 BZD
27 Oct 2024	1 BZD = 48.1159 RUB	1 RUB = 0.0208 BZD
28 Oct 2024	1 BZD = 48.2765 RUB	1 RUB = 0.0207 BZD
29 Oct 2024	1 BZD = 48.2216 RUB	1 RUB = 0.0207 BZD
30 Oct 2024	1 BZD = 48.1508 RUB	1 RUB = 0.0208 BZD
31 Oct 2024	1 BZD = 48.2442 RUB	1 RUB = 0.0207 BZD

Nov 2024

Date	BZD-RUB	RUB-BZD
01 Nov 2024	1 BZD = 48.4124 RUB	1 RUB = 0.0207 BZD
02 Nov 2024	1 BZD = 48.4018 RUB	1 RUB = 0.0207 BZD
03 Nov 2024	1 BZD = 48.6146 RUB	1 RUB = 0.0206 BZD
04 Nov 2024	1 BZD = 48.9587 RUB	1 RUB = 0.0204 BZD
05 Nov 2024	1 BZD = 48.408 RUB	1 RUB = 0.0207 BZD
06 Nov 2024	1 BZD = 48.7722 RUB	1 RUB = 0.0205 BZD
07 Nov 2024	1 BZD = 48.5658 RUB	1 RUB = 0.0206 BZD
08 Nov 2024	1 BZD = 48.3481 RUB	1 RUB = 0.0207 BZD
09 Nov 2024	1 BZD = 48.307 RUB	1 RUB = 0.0207 BZD
10 Nov 2024	1 BZD = 48.307 RUB	1 RUB = 0.0207 BZD
11 Nov 2024	1 BZD = 48.496 RUB	1 RUB = 0.0206 BZD
12 Nov 2024	1 BZD = 48.6143 RUB	1 RUB = 0.0206 BZD
13 Nov 2024	1 BZD = 48.8299 RUB	1 RUB = 0.0205 BZD
14 Nov 2024	1 BZD = 49.4945 RUB	1 RUB = 0.0202 BZD
15 Nov 2024	1 BZD = 49.4885 RUB	1 RUB = 0.0202 BZD
16 Nov 2024	1 BZD = 49.3976 RUB	1 RUB = 0.0202 BZD
17 Nov 2024	1 BZD = 49.3976 RUB	1 RUB = 0.0202 BZD
18 Nov 2024	1 BZD = 49.681 RUB	1 RUB = 0.0201 BZD
19 Nov 2024	1 BZD = 49.8275 RUB	1 RUB = 0.0201 BZD
20 Nov 2024	1 BZD = 49.9522 RUB	1 RUB = 0.02 BZD
21 Nov 2024	1 BZD = 50.1042 RUB	1 RUB = 0.02 BZD
22 Nov 2024	1 BZD = 51.0653 RUB	1 RUB = 0.0196 BZD
23 Nov 2024	1 BZD = 51.7619 RUB	1 RUB = 0.0193 BZD
24 Nov 2024	1 BZD = 51.7619 RUB	1 RUB = 0.0193 BZD
25 Nov 2024	1 BZD = 51.6054 RUB	1 RUB = 0.0194 BZD
26 Nov 2024	1 BZD = 52.5832 RUB	1 RUB = 0.019 BZD
27 Nov 2024	1 BZD = 56.7738 RUB	1 RUB = 0.0176 BZD
28 Nov 2024	1 BZD = 53.6476 RUB	1 RUB = 0.0186 BZD
29 Nov 2024	1 BZD = 52.5574 RUB	1 RUB = 0.019 BZD
30 Nov 2024	1 BZD = 52.9162 RUB	1 RUB = 0.0189 BZD

Dec 2024

Date	BZD-RUB	RUB-BZD
01 Dec 2024	1 BZD = 53.215 RUB	1 RUB = 0.0188 BZD
02 Dec 2024	1 BZD = 52.6087 RUB	1 RUB = 0.019 BZD
03 Dec 2024	1 BZD = 52.807 RUB	1 RUB = 0.0189 BZD
04 Dec 2024	1 BZD = 51.8572 RUB	1 RUB = 0.0193 BZD
05 Dec 2024	1 BZD = 50.0043 RUB	1 RUB = 0.02 BZD
06 Dec 2024	1 BZD = 49.0978 RUB	1 RUB = 0.0204 BZD
07 Dec 2024	1 BZD = 49.7905 RUB	1 RUB = 0.0201 BZD
08 Dec 2024	1 BZD = 48.9668 RUB	1 RUB = 0.0204 BZD
09 Dec 2024	1 BZD = 49.6435 RUB	1 RUB = 0.0201 BZD
10 Dec 2024	1 BZD = 50.6119 RUB	1 RUB = 0.0198 BZD
11 Dec 2024	1 BZD = 53.202 RUB	1 RUB = 0.0188 BZD
12 Dec 2024	1 BZD = 51.3039 RUB	1 RUB = 0.0195 BZD
13 Dec 2024	1 BZD = 51.363 RUB	1 RUB = 0.0195 BZD
14 Dec 2024	1 BZD = 51.9168 RUB	1 RUB = 0.0193 BZD
15 Dec 2024	1 BZD = 51.3197 RUB	1 RUB = 0.0195 BZD
16 Dec 2024	1 BZD = 51.481 RUB	1 RUB = 0.0194 BZD
17 Dec 2024	1 BZD = 50.969 RUB	1 RUB = 0.0196 BZD
18 Dec 2024	1 BZD = 51.3893 RUB	1 RUB = 0.0195 BZD
19 Dec 2024	1 BZD = 51.4828 RUB	1 RUB = 0.0194 BZD
20 Dec 2024	1 BZD = 51.6988 RUB	1 RUB = 0.0193 BZD
21 Dec 2024	1 BZD = 51.4186 RUB	1 RUB = 0.0194 BZD
22 Dec 2024	1 BZD = 51.4186 RUB	1 RUB = 0.0194 BZD

BZD-RUB and RUB-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News