> BZD-RSD and RSD-BZD exchange rates - 2024

BZD-RSD and RSD-BZD exchange rates - 2024

BZD-RSD and RSD-BZD exchange rates

Check below the exchange rates for BZD-RSD and RSD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 53.654 RSD

1 RSD = 0.0186 BZD

1Y 2Y 3Y

BZD to RSDRSD to BZD

Jan 2024

Date	BZD-RSD	RSD-BZD
01 Jan 2024	1 BZD = 52.4795 RSD	1 RSD = 0.0191 BZD
02 Jan 2024	1 BZD = 53.0278 RSD	1 RSD = 0.0189 BZD
03 Jan 2024	1 BZD = 53.2959 RSD	1 RSD = 0.0188 BZD
04 Jan 2024	1 BZD = 53.1057 RSD	1 RSD = 0.0188 BZD
05 Jan 2024	1 BZD = 53.2632 RSD	1 RSD = 0.0188 BZD
06 Jan 2024	1 BZD = 53.2895 RSD	1 RSD = 0.0188 BZD
07 Jan 2024	1 BZD = 53.2895 RSD	1 RSD = 0.0188 BZD
08 Jan 2024	1 BZD = 53.1768 RSD	1 RSD = 0.0188 BZD
09 Jan 2024	1 BZD = 53.1633 RSD	1 RSD = 0.0188 BZD
10 Jan 2024	1 BZD = 53.1241 RSD	1 RSD = 0.0188 BZD
11 Jan 2024	1 BZD = 52.9415 RSD	1 RSD = 0.0189 BZD
12 Jan 2024	1 BZD = 53.1257 RSD	1 RSD = 0.0188 BZD
13 Jan 2024	1 BZD = 53.1153 RSD	1 RSD = 0.0188 BZD
14 Jan 2024	1 BZD = 53.1153 RSD	1 RSD = 0.0188 BZD
15 Jan 2024	1 BZD = 53.1854 RSD	1 RSD = 0.0188 BZD
16 Jan 2024	1 BZD = 53.4557 RSD	1 RSD = 0.0187 BZD
17 Jan 2024	1 BZD = 53.4645 RSD	1 RSD = 0.0187 BZD
18 Jan 2024	1 BZD = 53.488 RSD	1 RSD = 0.0187 BZD
19 Jan 2024	1 BZD = 53.3831 RSD	1 RSD = 0.0187 BZD
20 Jan 2024	1 BZD = 53.4111 RSD	1 RSD = 0.0187 BZD
21 Jan 2024	1 BZD = 53.4111 RSD	1 RSD = 0.0187 BZD
22 Jan 2024	1 BZD = 53.435 RSD	1 RSD = 0.0187 BZD
23 Jan 2024	1 BZD = 53.5187 RSD	1 RSD = 0.0187 BZD
24 Jan 2024	1 BZD = 53.3357 RSD	1 RSD = 0.0187 BZD
25 Jan 2024	1 BZD = 53.3536 RSD	1 RSD = 0.0187 BZD
26 Jan 2024	1 BZD = 53.4603 RSD	1 RSD = 0.0187 BZD
27 Jan 2024	1 BZD = 53.4713 RSD	1 RSD = 0.0187 BZD
28 Jan 2024	1 BZD = 53.4713 RSD	1 RSD = 0.0187 BZD
29 Jan 2024	1 BZD = 53.766 RSD	1 RSD = 0.0186 BZD
30 Jan 2024	1 BZD = 53.6318 RSD	1 RSD = 0.0186 BZD
31 Jan 2024	1 BZD = 53.6317 RSD	1 RSD = 0.0186 BZD

Feb 2024

Date	BZD-RSD	RSD-BZD
01 Feb 2024	1 BZD = 53.7677 RSD	1 RSD = 0.0186 BZD
02 Feb 2024	1 BZD = 53.3947 RSD	1 RSD = 0.0187 BZD
03 Feb 2024	1 BZD = 53.8718 RSD	1 RSD = 0.0186 BZD
04 Feb 2024	1 BZD = 53.8718 RSD	1 RSD = 0.0186 BZD
05 Feb 2024	1 BZD = 54.0866 RSD	1 RSD = 0.0185 BZD
06 Feb 2024	1 BZD = 54.091 RSD	1 RSD = 0.0185 BZD
07 Feb 2024	1 BZD = 53.9374 RSD	1 RSD = 0.0185 BZD
08 Feb 2024	1 BZD = 54.0109 RSD	1 RSD = 0.0185 BZD
09 Feb 2024	1 BZD = 53.9692 RSD	1 RSD = 0.0185 BZD
10 Feb 2024	1 BZD = 53.9448 RSD	1 RSD = 0.0185 BZD
11 Feb 2024	1 BZD = 53.966 RSD	1 RSD = 0.0185 BZD
12 Feb 2024	1 BZD = 53.9669 RSD	1 RSD = 0.0185 BZD
13 Feb 2024	1 BZD = 53.8595 RSD	1 RSD = 0.0186 BZD
14 Feb 2024	1 BZD = 54.242 RSD	1 RSD = 0.0184 BZD
15 Feb 2024	1 BZD = 54.1139 RSD	1 RSD = 0.0185 BZD
16 Feb 2024	1 BZD = 53.9655 RSD	1 RSD = 0.0185 BZD
17 Feb 2024	1 BZD = 54.1346 RSD	1 RSD = 0.0185 BZD
18 Feb 2024	1 BZD = 53.9322 RSD	1 RSD = 0.0185 BZD
19 Feb 2024	1 BZD = 53.9551 RSD	1 RSD = 0.0185 BZD
20 Feb 2024	1 BZD = 53.7973 RSD	1 RSD = 0.0186 BZD
21 Feb 2024	1 BZD = 53.7869 RSD	1 RSD = 0.0186 BZD
22 Feb 2024	1 BZD = 53.5963 RSD	1 RSD = 0.0187 BZD
23 Feb 2024	1 BZD = 53.6472 RSD	1 RSD = 0.0186 BZD
24 Feb 2024	1 BZD = 53.6968 RSD	1 RSD = 0.0186 BZD
25 Feb 2024	1 BZD = 53.6968 RSD	1 RSD = 0.0186 BZD
26 Feb 2024	1 BZD = 53.5954 RSD	1 RSD = 0.0187 BZD
27 Feb 2024	1 BZD = 53.5854 RSD	1 RSD = 0.0187 BZD
28 Feb 2024	1 BZD = 53.793 RSD	1 RSD = 0.0186 BZD
29 Feb 2024	1 BZD = 53.6823 RSD	1 RSD = 0.0186 BZD

Mar 2024

Date	BZD-RSD	RSD-BZD
01 Mar 2024	1 BZD = 53.7912 RSD	1 RSD = 0.0186 BZD
02 Mar 2024	1 BZD = 53.7373 RSD	1 RSD = 0.0186 BZD
03 Mar 2024	1 BZD = 53.7373 RSD	1 RSD = 0.0186 BZD
04 Mar 2024	1 BZD = 53.5783 RSD	1 RSD = 0.0187 BZD
05 Mar 2024	1 BZD = 53.5751 RSD	1 RSD = 0.0187 BZD
06 Mar 2024	1 BZD = 53.4758 RSD	1 RSD = 0.0187 BZD
07 Mar 2024	1 BZD = 53.3989 RSD	1 RSD = 0.0187 BZD
08 Mar 2024	1 BZD = 53.1607 RSD	1 RSD = 0.0188 BZD
09 Mar 2024	1 BZD = 53.1723 RSD	1 RSD = 0.0188 BZD
10 Mar 2024	1 BZD = 53.1723 RSD	1 RSD = 0.0188 BZD
11 Mar 2024	1 BZD = 53.1922 RSD	1 RSD = 0.0188 BZD
12 Mar 2024	1 BZD = 53.306 RSD	1 RSD = 0.0188 BZD
13 Mar 2024	1 BZD = 53.1606 RSD	1 RSD = 0.0188 BZD
14 Mar 2024	1 BZD = 53.2128 RSD	1 RSD = 0.0188 BZD
15 Mar 2024	1 BZD = 53.3845 RSD	1 RSD = 0.0187 BZD
16 Mar 2024	1 BZD = 53.3822 RSD	1 RSD = 0.0187 BZD
17 Mar 2024	1 BZD = 53.3822 RSD	1 RSD = 0.0187 BZD
18 Mar 2024	1 BZD = 53.3991 RSD	1 RSD = 0.0187 BZD
19 Mar 2024	1 BZD = 53.5775 RSD	1 RSD = 0.0187 BZD
20 Mar 2024	1 BZD = 53.6137 RSD	1 RSD = 0.0187 BZD
21 Mar 2024	1 BZD = 53.3424 RSD	1 RSD = 0.0187 BZD
22 Mar 2024	1 BZD = 53.7628 RSD	1 RSD = 0.0186 BZD
23 Mar 2024	1 BZD = 53.7643 RSD	1 RSD = 0.0186 BZD
24 Mar 2024	1 BZD = 53.7643 RSD	1 RSD = 0.0186 BZD
25 Mar 2024	1 BZD = 53.6709 RSD	1 RSD = 0.0186 BZD
26 Mar 2024	1 BZD = 53.5466 RSD	1 RSD = 0.0187 BZD
27 Mar 2024	1 BZD = 53.7498 RSD	1 RSD = 0.0186 BZD
28 Mar 2024	1 BZD = 53.9051 RSD	1 RSD = 0.0186 BZD
29 Mar 2024	1 BZD = 53.876 RSD	1 RSD = 0.0186 BZD
30 Mar 2024	1 BZD = 53.876 RSD	1 RSD = 0.0186 BZD
31 Mar 2024	1 BZD = 53.876 RSD	1 RSD = 0.0186 BZD

Apr 2024

Date	BZD-RSD	RSD-BZD
01 Apr 2024	1 BZD = 53.876 RSD	1 RSD = 0.0186 BZD
02 Apr 2024	1 BZD = 54.0804 RSD	1 RSD = 0.0185 BZD
03 Apr 2024	1 BZD = 53.9227 RSD	1 RSD = 0.0185 BZD
04 Apr 2024	1 BZD = 53.5677 RSD	1 RSD = 0.0187 BZD
05 Apr 2024	1 BZD = 53.6072 RSD	1 RSD = 0.0187 BZD
06 Apr 2024	1 BZD = 53.644 RSD	1 RSD = 0.0186 BZD
07 Apr 2024	1 BZD = 53.644 RSD	1 RSD = 0.0186 BZD
08 Apr 2024	1 BZD = 53.6587 RSD	1 RSD = 0.0186 BZD
09 Apr 2024	1 BZD = 53.4733 RSD	1 RSD = 0.0187 BZD
10 Apr 2024	1 BZD = 53.4173 RSD	1 RSD = 0.0187 BZD
11 Apr 2024	1 BZD = 54.1482 RSD	1 RSD = 0.0185 BZD
12 Apr 2024	1 BZD = 54.5711 RSD	1 RSD = 0.0183 BZD
13 Apr 2024	1 BZD = 54.6243 RSD	1 RSD = 0.0183 BZD
14 Apr 2024	1 BZD = 54.5675 RSD	1 RSD = 0.0183 BZD
15 Apr 2024	1 BZD = 54.5459 RSD	1 RSD = 0.0183 BZD
16 Apr 2024	1 BZD = 54.6398 RSD	1 RSD = 0.0183 BZD
17 Apr 2024	1 BZD = 54.6609 RSD	1 RSD = 0.0183 BZD
18 Apr 2024	1 BZD = 54.4336 RSD	1 RSD = 0.0184 BZD
19 Apr 2024	1 BZD = 54.5386 RSD	1 RSD = 0.0183 BZD
20 Apr 2024	1 BZD = 54.5819 RSD	1 RSD = 0.0183 BZD
21 Apr 2024	1 BZD = 54.5819 RSD	1 RSD = 0.0183 BZD
22 Apr 2024	1 BZD = 54.619 RSD	1 RSD = 0.0183 BZD
23 Apr 2024	1 BZD = 54.5449 RSD	1 RSD = 0.0183 BZD
24 Apr 2024	1 BZD = 54.4131 RSD	1 RSD = 0.0184 BZD
25 Apr 2024	1 BZD = 54.2217 RSD	1 RSD = 0.0184 BZD
26 Apr 2024	1 BZD = 54.2736 RSD	1 RSD = 0.0184 BZD
27 Apr 2024	1 BZD = 54.1788 RSD	1 RSD = 0.0185 BZD
28 Apr 2024	1 BZD = 54.1788 RSD	1 RSD = 0.0185 BZD
29 Apr 2024	1 BZD = 54.2055 RSD	1 RSD = 0.0184 BZD
30 Apr 2024	1 BZD = 54.1741 RSD	1 RSD = 0.0185 BZD

May 2024

Date	BZD-RSD	RSD-BZD
01 May 2024	1 BZD = 54.4655 RSD	1 RSD = 0.0184 BZD
02 May 2024	1 BZD = 54.2834 RSD	1 RSD = 0.0184 BZD
03 May 2024	1 BZD = 54.0799 RSD	1 RSD = 0.0185 BZD
04 May 2024	1 BZD = 54.0822 RSD	1 RSD = 0.0185 BZD
05 May 2024	1 BZD = 54.0822 RSD	1 RSD = 0.0185 BZD
06 May 2024	1 BZD = 53.9044 RSD	1 RSD = 0.0186 BZD
07 May 2024	1 BZD = 53.9673 RSD	1 RSD = 0.0185 BZD
08 May 2024	1 BZD = 54.0847 RSD	1 RSD = 0.0185 BZD
09 May 2024	1 BZD = 54.1446 RSD	1 RSD = 0.0185 BZD
10 May 2024	1 BZD = 53.9173 RSD	1 RSD = 0.0185 BZD
11 May 2024	1 BZD = 53.9551 RSD	1 RSD = 0.0185 BZD
12 May 2024	1 BZD = 53.9181 RSD	1 RSD = 0.0185 BZD
13 May 2024	1 BZD = 53.8436 RSD	1 RSD = 0.0186 BZD
14 May 2024	1 BZD = 53.8343 RSD	1 RSD = 0.0186 BZD
15 May 2024	1 BZD = 53.6591 RSD	1 RSD = 0.0186 BZD
16 May 2024	1 BZD = 53.4695 RSD	1 RSD = 0.0187 BZD
17 May 2024	1 BZD = 53.5981 RSD	1 RSD = 0.0187 BZD
18 May 2024	1 BZD = 53.6144 RSD	1 RSD = 0.0187 BZD
19 May 2024	1 BZD = 53.6144 RSD	1 RSD = 0.0187 BZD
20 May 2024	1 BZD = 53.4801 RSD	1 RSD = 0.0187 BZD
21 May 2024	1 BZD = 53.4837 RSD	1 RSD = 0.0187 BZD
22 May 2024	1 BZD = 53.6437 RSD	1 RSD = 0.0186 BZD
23 May 2024	1 BZD = 53.5493 RSD	1 RSD = 0.0187 BZD
24 May 2024	1 BZD = 53.5846 RSD	1 RSD = 0.0187 BZD
25 May 2024	1 BZD = 53.6092 RSD	1 RSD = 0.0187 BZD
26 May 2024	1 BZD = 53.6092 RSD	1 RSD = 0.0187 BZD
27 May 2024	1 BZD = 53.5927 RSD	1 RSD = 0.0187 BZD
28 May 2024	1 BZD = 53.4564 RSD	1 RSD = 0.0187 BZD
29 May 2024	1 BZD = 53.4713 RSD	1 RSD = 0.0187 BZD
30 May 2024	1 BZD = 53.7293 RSD	1 RSD = 0.0186 BZD
31 May 2024	1 BZD = 53.5531 RSD	1 RSD = 0.0187 BZD

Jun 2024

Date	BZD-RSD	RSD-BZD
01 Jun 2024	1 BZD = 53.5474 RSD	1 RSD = 0.0187 BZD
02 Jun 2024	1 BZD = 53.5474 RSD	1 RSD = 0.0187 BZD
03 Jun 2024	1 BZD = 53.6208 RSD	1 RSD = 0.0186 BZD
04 Jun 2024	1 BZD = 53.465 RSD	1 RSD = 0.0187 BZD
05 Jun 2024	1 BZD = 53.3947 RSD	1 RSD = 0.0187 BZD
06 Jun 2024	1 BZD = 53.4268 RSD	1 RSD = 0.0187 BZD
07 Jun 2024	1 BZD = 53.3133 RSD	1 RSD = 0.0188 BZD
08 Jun 2024	1 BZD = 53.3439 RSD	1 RSD = 0.0187 BZD
09 Jun 2024	1 BZD = 53.3439 RSD	1 RSD = 0.0187 BZD
10 Jun 2024	1 BZD = 54.0395 RSD	1 RSD = 0.0185 BZD
11 Jun 2024	1 BZD = 54.0528 RSD	1 RSD = 0.0185 BZD
12 Jun 2024	1 BZD = 53.954 RSD	1 RSD = 0.0185 BZD
13 Jun 2024	1 BZD = 53.8676 RSD	1 RSD = 0.0186 BZD
14 Jun 2024	1 BZD = 54.3657 RSD	1 RSD = 0.0184 BZD
15 Jun 2024	1 BZD = 54.2884 RSD	1 RSD = 0.0184 BZD
16 Jun 2024	1 BZD = 54.2884 RSD	1 RSD = 0.0184 BZD
17 Jun 2024	1 BZD = 54.2372 RSD	1 RSD = 0.0184 BZD
18 Jun 2024	1 BZD = 54.2023 RSD	1 RSD = 0.0184 BZD
19 Jun 2024	1 BZD = 54.0243 RSD	1 RSD = 0.0185 BZD
20 Jun 2024	1 BZD = 54.1988 RSD	1 RSD = 0.0185 BZD
21 Jun 2024	1 BZD = 54.3438 RSD	1 RSD = 0.0184 BZD
22 Jun 2024	1 BZD = 54.3711 RSD	1 RSD = 0.0184 BZD
23 Jun 2024	1 BZD = 54.3711 RSD	1 RSD = 0.0184 BZD
24 Jun 2024	1 BZD = 54.1292 RSD	1 RSD = 0.0185 BZD
25 Jun 2024	1 BZD = 54.1835 RSD	1 RSD = 0.0185 BZD
26 Jun 2024	1 BZD = 54.3335 RSD	1 RSD = 0.0184 BZD
27 Jun 2024	1 BZD = 54.2775 RSD	1 RSD = 0.0184 BZD
28 Jun 2024	1 BZD = 54.2456 RSD	1 RSD = 0.0184 BZD
29 Jun 2024	1 BZD = 54.2162 RSD	1 RSD = 0.0184 BZD
30 Jun 2024	1 BZD = 54.2158 RSD	1 RSD = 0.0184 BZD

Jul 2024

Date	BZD-RSD	RSD-BZD
01 Jul 2024	1 BZD = 54.0429 RSD	1 RSD = 0.0185 BZD
02 Jul 2024	1 BZD = 54.1321 RSD	1 RSD = 0.0185 BZD
03 Jul 2024	1 BZD = 53.9818 RSD	1 RSD = 0.0185 BZD
04 Jul 2024	1 BZD = 53.7484 RSD	1 RSD = 0.0186 BZD
05 Jul 2024	1 BZD = 53.6482 RSD	1 RSD = 0.0186 BZD
06 Jul 2024	1 BZD = 53.6419 RSD	1 RSD = 0.0186 BZD
07 Jul 2024	1 BZD = 53.6419 RSD	1 RSD = 0.0186 BZD
08 Jul 2024	1 BZD = 53.5872 RSD	1 RSD = 0.0187 BZD
09 Jul 2024	1 BZD = 53.6714 RSD	1 RSD = 0.0186 BZD
10 Jul 2024	1 BZD = 53.6459 RSD	1 RSD = 0.0186 BZD
11 Jul 2024	1 BZD = 53.5238 RSD	1 RSD = 0.0187 BZD
12 Jul 2024	1 BZD = 53.3257 RSD	1 RSD = 0.0188 BZD
13 Jul 2024	1 BZD = 53.3127 RSD	1 RSD = 0.0188 BZD
14 Jul 2024	1 BZD = 53.3145 RSD	1 RSD = 0.0188 BZD
15 Jul 2024	1 BZD = 53.2453 RSD	1 RSD = 0.0188 BZD
16 Jul 2024	1 BZD = 53.2415 RSD	1 RSD = 0.0188 BZD
17 Jul 2024	1 BZD = 53.1125 RSD	1 RSD = 0.0188 BZD
18 Jul 2024	1 BZD = 53.1172 RSD	1 RSD = 0.0188 BZD
19 Jul 2024	1 BZD = 53.339 RSD	1 RSD = 0.0187 BZD
20 Jul 2024	1 BZD = 53.3528 RSD	1 RSD = 0.0187 BZD
21 Jul 2024	1 BZD = 53.3528 RSD	1 RSD = 0.0187 BZD
22 Jul 2024	1 BZD = 53.3451 RSD	1 RSD = 0.0187 BZD
23 Jul 2024	1 BZD = 53.4932 RSD	1 RSD = 0.0187 BZD
24 Jul 2024	1 BZD = 53.526 RSD	1 RSD = 0.0187 BZD
25 Jul 2024	1 BZD = 53.5236 RSD	1 RSD = 0.0187 BZD
26 Jul 2024	1 BZD = 53.4862 RSD	1 RSD = 0.0187 BZD
27 Jul 2024	1 BZD = 53.5825 RSD	1 RSD = 0.0187 BZD
28 Jul 2024	1 BZD = 53.4977 RSD	1 RSD = 0.0187 BZD
29 Jul 2024	1 BZD = 53.6812 RSD	1 RSD = 0.0186 BZD
30 Jul 2024	1 BZD = 53.6451 RSD	1 RSD = 0.0186 BZD
31 Jul 2024	1 BZD = 53.6393 RSD	1 RSD = 0.0186 BZD

Aug 2024

Date	BZD-RSD	RSD-BZD
01 Aug 2024	1 BZD = 53.866 RSD	1 RSD = 0.0186 BZD
02 Aug 2024	1 BZD = 53.6122 RSD	1 RSD = 0.0187 BZD
03 Aug 2024	1 BZD = 53.645 RSD	1 RSD = 0.0186 BZD
04 Aug 2024	1 BZD = 53.6934 RSD	1 RSD = 0.0186 BZD
05 Aug 2024	1 BZD = 52.9538 RSD	1 RSD = 0.0189 BZD
06 Aug 2024	1 BZD = 53.1906 RSD	1 RSD = 0.0188 BZD
07 Aug 2024	1 BZD = 53.1728 RSD	1 RSD = 0.0188 BZD
08 Aug 2024	1 BZD = 53.1155 RSD	1 RSD = 0.0188 BZD
09 Aug 2024	1 BZD = 53.14 RSD	1 RSD = 0.0188 BZD
10 Aug 2024	1 BZD = 53.0991 RSD	1 RSD = 0.0188 BZD
11 Aug 2024	1 BZD = 53.1599 RSD	1 RSD = 0.0188 BZD
12 Aug 2024	1 BZD = 53.1298 RSD	1 RSD = 0.0188 BZD
13 Aug 2024	1 BZD = 53.1254 RSD	1 RSD = 0.0188 BZD
14 Aug 2024	1 BZD = 52.6848 RSD	1 RSD = 0.019 BZD
15 Aug 2024	1 BZD = 52.7282 RSD	1 RSD = 0.019 BZD
16 Aug 2024	1 BZD = 52.817 RSD	1 RSD = 0.0189 BZD
17 Aug 2024	1 BZD = 52.8045 RSD	1 RSD = 0.0189 BZD
18 Aug 2024	1 BZD = 52.8045 RSD	1 RSD = 0.0189 BZD
19 Aug 2024	1 BZD = 52.5814 RSD	1 RSD = 0.019 BZD
20 Aug 2024	1 BZD = 52.402 RSD	1 RSD = 0.0191 BZD
21 Aug 2024	1 BZD = 52.1873 RSD	1 RSD = 0.0192 BZD
22 Aug 2024	1 BZD = 52.114 RSD	1 RSD = 0.0192 BZD
23 Aug 2024	1 BZD = 52.1945 RSD	1 RSD = 0.0192 BZD
24 Aug 2024	1 BZD = 52.2945 RSD	1 RSD = 0.0191 BZD
25 Aug 2024	1 BZD = 52.2227 RSD	1 RSD = 0.0191 BZD
26 Aug 2024	1 BZD = 52.0063 RSD	1 RSD = 0.0192 BZD
27 Aug 2024	1 BZD = 52.0314 RSD	1 RSD = 0.0192 BZD
28 Aug 2024	1 BZD = 52.2536 RSD	1 RSD = 0.0191 BZD
29 Aug 2024	1 BZD = 52.3378 RSD	1 RSD = 0.0191 BZD
30 Aug 2024	1 BZD = 52.3618 RSD	1 RSD = 0.0191 BZD
31 Aug 2024	1 BZD = 52.5439 RSD	1 RSD = 0.019 BZD

Sep 2024

Date	BZD-RSD	RSD-BZD
01 Sep 2024	1 BZD = 52.3996 RSD	1 RSD = 0.0191 BZD
02 Sep 2024	1 BZD = 52.488 RSD	1 RSD = 0.0191 BZD
03 Sep 2024	1 BZD = 52.6066 RSD	1 RSD = 0.019 BZD
04 Sep 2024	1 BZD = 52.5201 RSD	1 RSD = 0.019 BZD
05 Sep 2024	1 BZD = 52.3227 RSD	1 RSD = 0.0191 BZD
06 Sep 2024	1 BZD = 52.2827 RSD	1 RSD = 0.0191 BZD
07 Sep 2024	1 BZD = 52.2703 RSD	1 RSD = 0.0191 BZD
08 Sep 2024	1 BZD = 52.312 RSD	1 RSD = 0.0191 BZD
09 Sep 2024	1 BZD = 52.5892 RSD	1 RSD = 0.019 BZD
10 Sep 2024	1 BZD = 52.5989 RSD	1 RSD = 0.019 BZD
11 Sep 2024	1 BZD = 52.5974 RSD	1 RSD = 0.019 BZD
12 Sep 2024	1 BZD = 52.6819 RSD	1 RSD = 0.019 BZD
13 Sep 2024	1 BZD = 52.3726 RSD	1 RSD = 0.0191 BZD
14 Sep 2024	1 BZD = 52.422 RSD	1 RSD = 0.0191 BZD
15 Sep 2024	1 BZD = 52.3561 RSD	1 RSD = 0.0191 BZD
16 Sep 2024	1 BZD = 52.1688 RSD	1 RSD = 0.0192 BZD
17 Sep 2024	1 BZD = 52.1139 RSD	1 RSD = 0.0192 BZD
18 Sep 2024	1 BZD = 52.195 RSD	1 RSD = 0.0192 BZD
19 Sep 2024	1 BZD = 51.9872 RSD	1 RSD = 0.0192 BZD
20 Sep 2024	1 BZD = 52.0036 RSD	1 RSD = 0.0192 BZD
21 Sep 2024	1 BZD = 52.1166 RSD	1 RSD = 0.0192 BZD
22 Sep 2024	1 BZD = 52.0549 RSD	1 RSD = 0.0192 BZD
23 Sep 2024	1 BZD = 52.2818 RSD	1 RSD = 0.0191 BZD
24 Sep 2024	1 BZD = 52.1469 RSD	1 RSD = 0.0192 BZD
25 Sep 2024	1 BZD = 51.8888 RSD	1 RSD = 0.0193 BZD
26 Sep 2024	1 BZD = 52.0367 RSD	1 RSD = 0.0192 BZD
27 Sep 2024	1 BZD = 52.0576 RSD	1 RSD = 0.0192 BZD
28 Sep 2024	1 BZD = 52.0516 RSD	1 RSD = 0.0192 BZD
29 Sep 2024	1 BZD = 52.0516 RSD	1 RSD = 0.0192 BZD
30 Sep 2024	1 BZD = 51.8893 RSD	1 RSD = 0.0193 BZD

Oct 2024

Date	BZD-RSD	RSD-BZD
01 Oct 2024	1 BZD = 52.4313 RSD	1 RSD = 0.0191 BZD
02 Oct 2024	1 BZD = 52.4468 RSD	1 RSD = 0.0191 BZD
03 Oct 2024	1 BZD = 52.56 RSD	1 RSD = 0.019 BZD
04 Oct 2024	1 BZD = 52.6706 RSD	1 RSD = 0.019 BZD
05 Oct 2024	1 BZD = 52.6449 RSD	1 RSD = 0.019 BZD
06 Oct 2024	1 BZD = 52.6449 RSD	1 RSD = 0.019 BZD
07 Oct 2024	1 BZD = 52.8948 RSD	1 RSD = 0.0189 BZD
08 Oct 2024	1 BZD = 52.8621 RSD	1 RSD = 0.0189 BZD
09 Oct 2024	1 BZD = 52.9842 RSD	1 RSD = 0.0189 BZD
10 Oct 2024	1 BZD = 53.0889 RSD	1 RSD = 0.0188 BZD
11 Oct 2024	1 BZD = 53.0398 RSD	1 RSD = 0.0189 BZD
12 Oct 2024	1 BZD = 53.1659 RSD	1 RSD = 0.0188 BZD
13 Oct 2024	1 BZD = 53.1201 RSD	1 RSD = 0.0188 BZD
14 Oct 2024	1 BZD = 53.1795 RSD	1 RSD = 0.0188 BZD
15 Oct 2024	1 BZD = 53.2313 RSD	1 RSD = 0.0188 BZD
16 Oct 2024	1 BZD = 53.2756 RSD	1 RSD = 0.0188 BZD
17 Oct 2024	1 BZD = 53.4579 RSD	1 RSD = 0.0187 BZD
18 Oct 2024	1 BZD = 53.5021 RSD	1 RSD = 0.0187 BZD
19 Oct 2024	1 BZD = 53.5297 RSD	1 RSD = 0.0187 BZD
20 Oct 2024	1 BZD = 53.575 RSD	1 RSD = 0.0187 BZD
21 Oct 2024	1 BZD = 53.4893 RSD	1 RSD = 0.0187 BZD
22 Oct 2024	1 BZD = 53.6548 RSD	1 RSD = 0.0186 BZD
23 Oct 2024	1 BZD = 53.9459 RSD	1 RSD = 0.0185 BZD
24 Oct 2024	1 BZD = 53.7592 RSD	1 RSD = 0.0186 BZD
25 Oct 2024	1 BZD = 53.6601 RSD	1 RSD = 0.0186 BZD
26 Oct 2024	1 BZD = 53.6438 RSD	1 RSD = 0.0186 BZD
27 Oct 2024	1 BZD = 53.6438 RSD	1 RSD = 0.0186 BZD
28 Oct 2024	1 BZD = 53.7069 RSD	1 RSD = 0.0186 BZD
29 Oct 2024	1 BZD = 53.8947 RSD	1 RSD = 0.0186 BZD
30 Oct 2024	1 BZD = 53.6502 RSD	1 RSD = 0.0186 BZD
31 Oct 2024	1 BZD = 53.3911 RSD	1 RSD = 0.0187 BZD

Nov 2024

Date	BZD-RSD	RSD-BZD
01 Nov 2024	1 BZD = 53.3732 RSD	1 RSD = 0.0187 BZD
02 Nov 2024	1 BZD = 53.5845 RSD	1 RSD = 0.0187 BZD
03 Nov 2024	1 BZD = 53.4304 RSD	1 RSD = 0.0187 BZD
04 Nov 2024	1 BZD = 53.2028 RSD	1 RSD = 0.0188 BZD
05 Nov 2024	1 BZD = 53.2738 RSD	1 RSD = 0.0188 BZD
06 Nov 2024	1 BZD = 54.2527 RSD	1 RSD = 0.0184 BZD
07 Nov 2024	1 BZD = 53.8373 RSD	1 RSD = 0.0186 BZD
08 Nov 2024	1 BZD = 53.8776 RSD	1 RSD = 0.0186 BZD
09 Nov 2024	1 BZD = 53.8232 RSD	1 RSD = 0.0186 BZD
10 Nov 2024	1 BZD = 53.8509 RSD	1 RSD = 0.0186 BZD
11 Nov 2024	1 BZD = 54.4855 RSD	1 RSD = 0.0184 BZD
12 Nov 2024	1 BZD = 54.6398 RSD	1 RSD = 0.0183 BZD
13 Nov 2024	1 BZD = 54.5609 RSD	1 RSD = 0.0183 BZD
14 Nov 2024	1 BZD = 55.099 RSD	1 RSD = 0.0181 BZD
15 Nov 2024	1 BZD = 54.7679 RSD	1 RSD = 0.0183 BZD
16 Nov 2024	1 BZD = 54.8741 RSD	1 RSD = 0.0182 BZD
17 Nov 2024	1 BZD = 54.8741 RSD	1 RSD = 0.0182 BZD
18 Nov 2024	1 BZD = 54.9792 RSD	1 RSD = 0.0182 BZD
19 Nov 2024	1 BZD = 54.8691 RSD	1 RSD = 0.0182 BZD
20 Nov 2024	1 BZD = 54.9465 RSD	1 RSD = 0.0182 BZD
21 Nov 2024	1 BZD = 55.1419 RSD	1 RSD = 0.0181 BZD
22 Nov 2024	1 BZD = 55.6774 RSD	1 RSD = 0.018 BZD
23 Nov 2024	1 BZD = 55.7469 RSD	1 RSD = 0.0179 BZD
24 Nov 2024	1 BZD = 55.7246 RSD	1 RSD = 0.0179 BZD
25 Nov 2024	1 BZD = 55.2874 RSD	1 RSD = 0.0181 BZD
26 Nov 2024	1 BZD = 55.3296 RSD	1 RSD = 0.0181 BZD
27 Nov 2024	1 BZD = 55.0946 RSD	1 RSD = 0.0182 BZD
28 Nov 2024	1 BZD = 55.0385 RSD	1 RSD = 0.0182 BZD
29 Nov 2024	1 BZD = 54.9119 RSD	1 RSD = 0.0182 BZD
30 Nov 2024	1 BZD = 54.9321 RSD	1 RSD = 0.0182 BZD

Dec 2024

Date	BZD-RSD	RSD-BZD
01 Dec 2024	1 BZD = 54.9321 RSD	1 RSD = 0.0182 BZD
02 Dec 2024	1 BZD = 55.2458 RSD	1 RSD = 0.0181 BZD
03 Dec 2024	1 BZD = 55.4525 RSD	1 RSD = 0.018 BZD
04 Dec 2024	1 BZD = 55.2683 RSD	1 RSD = 0.0181 BZD
05 Dec 2024	1 BZD = 55.0495 RSD	1 RSD = 0.0182 BZD
06 Dec 2024	1 BZD = 54.7955 RSD	1 RSD = 0.0182 BZD
07 Dec 2024	1 BZD = 54.8058 RSD	1 RSD = 0.0182 BZD
08 Dec 2024	1 BZD = 54.8058 RSD	1 RSD = 0.0182 BZD
09 Dec 2024	1 BZD = 54.8849 RSD	1 RSD = 0.0182 BZD
10 Dec 2024	1 BZD = 55.0739 RSD	1 RSD = 0.0182 BZD
11 Dec 2024	1 BZD = 55.315 RSD	1 RSD = 0.0181 BZD
12 Dec 2024	1 BZD = 55.2166 RSD	1 RSD = 0.0181 BZD
13 Dec 2024	1 BZD = 55.2858 RSD	1 RSD = 0.0181 BZD
14 Dec 2024	1 BZD = 55.3183 RSD	1 RSD = 0.0181 BZD
15 Dec 2024	1 BZD = 55.3183 RSD	1 RSD = 0.0181 BZD
16 Dec 2024	1 BZD = 55.3231 RSD	1 RSD = 0.0181 BZD
17 Dec 2024	1 BZD = 55.2845 RSD	1 RSD = 0.0181 BZD
18 Dec 2024	1 BZD = 55.4597 RSD	1 RSD = 0.018 BZD
19 Dec 2024	1 BZD = 55.959 RSD	1 RSD = 0.0179 BZD
20 Dec 2024	1 BZD = 56.0089 RSD	1 RSD = 0.0179 BZD
21 Dec 2024	1 BZD = 55.995 RSD	1 RSD = 0.0179 BZD
22 Dec 2024	1 BZD = 55.995 RSD	1 RSD = 0.0179 BZD

BZD-RSD and RSD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News