currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-RON and RON-BZD exchange rates - 2024

BZD-RON and RON-BZD exchange rates - 2024

BZD-RON and RON-BZD exchange rates

Check below the exchange rates for BZD-RON and RON-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 2.28 RON
1 RON = 0.4386 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-RONRON-BZD
01 Jan 2024 1 BZD = 2.2279 RON 1 RON = 0.4488 BZD
02 Jan 2024 1 BZD = 2.2496 RON 1 RON = 0.4445 BZD
03 Jan 2024 1 BZD = 2.261 RON 1 RON = 0.4423 BZD
04 Jan 2024 1 BZD = 2.2533 RON 1 RON = 0.4438 BZD
05 Jan 2024 1 BZD = 2.2599 RON 1 RON = 0.4425 BZD
06 Jan 2024 1 BZD = 2.2638 RON 1 RON = 0.4417 BZD
07 Jan 2024 1 BZD = 2.2638 RON 1 RON = 0.4417 BZD
08 Jan 2024 1 BZD = 2.2552 RON 1 RON = 0.4434 BZD
09 Jan 2024 1 BZD = 2.2543 RON 1 RON = 0.4436 BZD
10 Jan 2024 1 BZD = 2.2536 RON 1 RON = 0.4437 BZD
11 Jan 2024 1 BZD = 2.2452 RON 1 RON = 0.4454 BZD
12 Jan 2024 1 BZD = 2.2535 RON 1 RON = 0.4438 BZD
13 Jan 2024 1 BZD = 2.2546 RON 1 RON = 0.4435 BZD
14 Jan 2024 1 BZD = 2.2546 RON 1 RON = 0.4435 BZD
15 Jan 2024 1 BZD = 2.2569 RON 1 RON = 0.4431 BZD
16 Jan 2024 1 BZD = 2.2691 RON 1 RON = 0.4407 BZD
17 Jan 2024 1 BZD = 2.2695 RON 1 RON = 0.4406 BZD
18 Jan 2024 1 BZD = 2.2712 RON 1 RON = 0.4403 BZD
19 Jan 2024 1 BZD = 2.267 RON 1 RON = 0.4411 BZD
20 Jan 2024 1 BZD = 2.2732 RON 1 RON = 0.4399 BZD
21 Jan 2024 1 BZD = 2.2732 RON 1 RON = 0.4399 BZD
22 Jan 2024 1 BZD = 2.2693 RON 1 RON = 0.4407 BZD
23 Jan 2024 1 BZD = 2.2728 RON 1 RON = 0.44 BZD
24 Jan 2024 1 BZD = 2.2647 RON 1 RON = 0.4416 BZD
25 Jan 2024 1 BZD = 2.2651 RON 1 RON = 0.4415 BZD
26 Jan 2024 1 BZD = 2.2699 RON 1 RON = 0.4405 BZD
27 Jan 2024 1 BZD = 2.2729 RON 1 RON = 0.44 BZD
28 Jan 2024 1 BZD = 2.2729 RON 1 RON = 0.44 BZD
29 Jan 2024 1 BZD = 2.2836 RON 1 RON = 0.4379 BZD
30 Jan 2024 1 BZD = 2.2781 RON 1 RON = 0.439 BZD
31 Jan 2024 1 BZD = 2.2774 RON 1 RON = 0.4391 BZD

Feb 2024

DateBZD-RONRON-BZD
01 Feb 2024 1 BZD = 2.2823 RON 1 RON = 0.4381 BZD
02 Feb 2024 1 BZD = 2.266 RON 1 RON = 0.4413 BZD
03 Feb 2024 1 BZD = 2.2852 RON 1 RON = 0.4376 BZD
04 Feb 2024 1 BZD = 2.2852 RON 1 RON = 0.4376 BZD
05 Feb 2024 1 BZD = 2.2957 RON 1 RON = 0.4356 BZD
06 Feb 2024 1 BZD = 2.2974 RON 1 RON = 0.4353 BZD
07 Feb 2024 1 BZD = 2.291 RON 1 RON = 0.4365 BZD
08 Feb 2024 1 BZD = 2.2939 RON 1 RON = 0.4359 BZD
09 Feb 2024 1 BZD = 2.2924 RON 1 RON = 0.4362 BZD
10 Feb 2024 1 BZD = 2.2913 RON 1 RON = 0.4364 BZD
11 Feb 2024 1 BZD = 2.2913 RON 1 RON = 0.4364 BZD
12 Feb 2024 1 BZD = 2.2913 RON 1 RON = 0.4364 BZD
13 Feb 2024 1 BZD = 2.2876 RON 1 RON = 0.4371 BZD
14 Feb 2024 1 BZD = 2.3044 RON 1 RON = 0.434 BZD
15 Feb 2024 1 BZD = 2.2988 RON 1 RON = 0.435 BZD
16 Feb 2024 1 BZD = 2.2924 RON 1 RON = 0.4362 BZD
17 Feb 2024 1 BZD = 2.295 RON 1 RON = 0.4357 BZD
18 Feb 2024 1 BZD = 2.2956 RON 1 RON = 0.4356 BZD
19 Feb 2024 1 BZD = 2.2915 RON 1 RON = 0.4364 BZD
20 Feb 2024 1 BZD = 2.2848 RON 1 RON = 0.4377 BZD
21 Feb 2024 1 BZD = 2.284 RON 1 RON = 0.4378 BZD
22 Feb 2024 1 BZD = 2.2762 RON 1 RON = 0.4393 BZD
23 Feb 2024 1 BZD = 2.2772 RON 1 RON = 0.4391 BZD
24 Feb 2024 1 BZD = 2.283 RON 1 RON = 0.438 BZD
25 Feb 2024 1 BZD = 2.283 RON 1 RON = 0.438 BZD
26 Feb 2024 1 BZD = 2.2738 RON 1 RON = 0.4398 BZD
27 Feb 2024 1 BZD = 2.2708 RON 1 RON = 0.4404 BZD
28 Feb 2024 1 BZD = 2.28 RON 1 RON = 0.4386 BZD
29 Feb 2024 1 BZD = 2.2768 RON 1 RON = 0.4392 BZD

Mar 2024

DateBZD-RONRON-BZD
01 Mar 2024 1 BZD = 2.281 RON 1 RON = 0.4384 BZD
02 Mar 2024 1 BZD = 2.2818 RON 1 RON = 0.4383 BZD
03 Mar 2024 1 BZD = 2.2818 RON 1 RON = 0.4383 BZD
04 Mar 2024 1 BZD = 2.2727 RON 1 RON = 0.44 BZD
05 Mar 2024 1 BZD = 2.273 RON 1 RON = 0.44 BZD
06 Mar 2024 1 BZD = 2.2682 RON 1 RON = 0.4409 BZD
07 Mar 2024 1 BZD = 2.2642 RON 1 RON = 0.4417 BZD
08 Mar 2024 1 BZD = 2.2539 RON 1 RON = 0.4437 BZD
09 Mar 2024 1 BZD = 2.2547 RON 1 RON = 0.4435 BZD
10 Mar 2024 1 BZD = 2.2547 RON 1 RON = 0.4435 BZD
11 Mar 2024 1 BZD = 2.2534 RON 1 RON = 0.4438 BZD
12 Mar 2024 1 BZD = 2.2587 RON 1 RON = 0.4427 BZD
13 Mar 2024 1 BZD = 2.2532 RON 1 RON = 0.4438 BZD
14 Mar 2024 1 BZD = 2.2568 RON 1 RON = 0.4431 BZD
15 Mar 2024 1 BZD = 2.2638 RON 1 RON = 0.4417 BZD
16 Mar 2024 1 BZD = 2.2643 RON 1 RON = 0.4416 BZD
17 Mar 2024 1 BZD = 2.2643 RON 1 RON = 0.4416 BZD
18 Mar 2024 1 BZD = 2.2652 RON 1 RON = 0.4415 BZD
19 Mar 2024 1 BZD = 2.2736 RON 1 RON = 0.4398 BZD
20 Mar 2024 1 BZD = 2.2743 RON 1 RON = 0.4397 BZD
21 Mar 2024 1 BZD = 2.2633 RON 1 RON = 0.4418 BZD
22 Mar 2024 1 BZD = 2.2809 RON 1 RON = 0.4384 BZD
23 Mar 2024 1 BZD = 2.2924 RON 1 RON = 0.4362 BZD
24 Mar 2024 1 BZD = 2.2924 RON 1 RON = 0.4362 BZD
25 Mar 2024 1 BZD = 2.2761 RON 1 RON = 0.4393 BZD
26 Mar 2024 1 BZD = 2.2706 RON 1 RON = 0.4404 BZD
27 Mar 2024 1 BZD = 2.2796 RON 1 RON = 0.4387 BZD
28 Mar 2024 1 BZD = 2.2833 RON 1 RON = 0.438 BZD
29 Mar 2024 1 BZD = 2.283 RON 1 RON = 0.438 BZD
30 Mar 2024 1 BZD = 2.2882 RON 1 RON = 0.437 BZD
31 Mar 2024 1 BZD = 2.2882 RON 1 RON = 0.437 BZD

Apr 2024

DateBZD-RONRON-BZD
01 Apr 2024 1 BZD = 2.2884 RON 1 RON = 0.437 BZD
02 Apr 2024 1 BZD = 2.2945 RON 1 RON = 0.4358 BZD
03 Apr 2024 1 BZD = 2.2871 RON 1 RON = 0.4372 BZD
04 Apr 2024 1 BZD = 2.2719 RON 1 RON = 0.4402 BZD
05 Apr 2024 1 BZD = 2.2736 RON 1 RON = 0.4398 BZD
06 Apr 2024 1 BZD = 2.2775 RON 1 RON = 0.4391 BZD
07 Apr 2024 1 BZD = 2.2775 RON 1 RON = 0.4391 BZD
08 Apr 2024 1 BZD = 2.2756 RON 1 RON = 0.4394 BZD
09 Apr 2024 1 BZD = 2.2682 RON 1 RON = 0.4409 BZD
10 Apr 2024 1 BZD = 2.2666 RON 1 RON = 0.4412 BZD
11 Apr 2024 1 BZD = 2.2986 RON 1 RON = 0.435 BZD
12 Apr 2024 1 BZD = 2.3169 RON 1 RON = 0.4316 BZD
13 Apr 2024 1 BZD = 2.3196 RON 1 RON = 0.4311 BZD
14 Apr 2024 1 BZD = 2.324 RON 1 RON = 0.4303 BZD
15 Apr 2024 1 BZD = 2.3175 RON 1 RON = 0.4315 BZD
16 Apr 2024 1 BZD = 2.3212 RON 1 RON = 0.4308 BZD
17 Apr 2024 1 BZD = 2.3219 RON 1 RON = 0.4307 BZD
18 Apr 2024 1 BZD = 2.3122 RON 1 RON = 0.4325 BZD
19 Apr 2024 1 BZD = 2.3169 RON 1 RON = 0.4316 BZD
20 Apr 2024 1 BZD = 2.3215 RON 1 RON = 0.4307 BZD
21 Apr 2024 1 BZD = 2.3215 RON 1 RON = 0.4307 BZD
22 Apr 2024 1 BZD = 2.3189 RON 1 RON = 0.4312 BZD
23 Apr 2024 1 BZD = 2.3159 RON 1 RON = 0.4318 BZD
24 Apr 2024 1 BZD = 2.3104 RON 1 RON = 0.4328 BZD
25 Apr 2024 1 BZD = 2.3029 RON 1 RON = 0.4342 BZD
26 Apr 2024 1 BZD = 2.3053 RON 1 RON = 0.4338 BZD
27 Apr 2024 1 BZD = 2.3047 RON 1 RON = 0.4339 BZD
28 Apr 2024 1 BZD = 2.3047 RON 1 RON = 0.4339 BZD
29 Apr 2024 1 BZD = 2.303 RON 1 RON = 0.4342 BZD
30 Apr 2024 1 BZD = 2.3015 RON 1 RON = 0.4345 BZD

May 2024

DateBZD-RONRON-BZD
01 May 2024 1 BZD = 2.3121 RON 1 RON = 0.4325 BZD
02 May 2024 1 BZD = 2.3065 RON 1 RON = 0.4336 BZD
03 May 2024 1 BZD = 2.2977 RON 1 RON = 0.4352 BZD
04 May 2024 1 BZD = 2.2989 RON 1 RON = 0.435 BZD
05 May 2024 1 BZD = 2.2989 RON 1 RON = 0.435 BZD
06 May 2024 1 BZD = 2.2883 RON 1 RON = 0.437 BZD
07 May 2024 1 BZD = 2.2922 RON 1 RON = 0.4363 BZD
08 May 2024 1 BZD = 2.2976 RON 1 RON = 0.4352 BZD
09 May 2024 1 BZD = 2.2995 RON 1 RON = 0.4349 BZD
10 May 2024 1 BZD = 2.2897 RON 1 RON = 0.4367 BZD
11 May 2024 1 BZD = 2.2928 RON 1 RON = 0.4361 BZD
12 May 2024 1 BZD = 2.2948 RON 1 RON = 0.4358 BZD
13 May 2024 1 BZD = 2.2873 RON 1 RON = 0.4372 BZD
14 May 2024 1 BZD = 2.2864 RON 1 RON = 0.4374 BZD
15 May 2024 1 BZD = 2.2792 RON 1 RON = 0.4387 BZD
16 May 2024 1 BZD = 2.2713 RON 1 RON = 0.4403 BZD
17 May 2024 1 BZD = 2.2767 RON 1 RON = 0.4392 BZD
18 May 2024 1 BZD = 2.2822 RON 1 RON = 0.4382 BZD
19 May 2024 1 BZD = 2.2822 RON 1 RON = 0.4382 BZD
20 May 2024 1 BZD = 2.2716 RON 1 RON = 0.4402 BZD
21 May 2024 1 BZD = 2.2712 RON 1 RON = 0.4403 BZD
22 May 2024 1 BZD = 2.2784 RON 1 RON = 0.4389 BZD
23 May 2024 1 BZD = 2.2744 RON 1 RON = 0.4397 BZD
24 May 2024 1 BZD = 2.2752 RON 1 RON = 0.4395 BZD
25 May 2024 1 BZD = 2.2779 RON 1 RON = 0.439 BZD
26 May 2024 1 BZD = 2.2779 RON 1 RON = 0.439 BZD
27 May 2024 1 BZD = 2.2765 RON 1 RON = 0.4393 BZD
28 May 2024 1 BZD = 2.2704 RON 1 RON = 0.4405 BZD
29 May 2024 1 BZD = 2.272 RON 1 RON = 0.4401 BZD
30 May 2024 1 BZD = 2.2829 RON 1 RON = 0.438 BZD
31 May 2024 1 BZD = 2.2757 RON 1 RON = 0.4394 BZD

Jun 2024

DateBZD-RONRON-BZD
01 Jun 2024 1 BZD = 2.2789 RON 1 RON = 0.4388 BZD
02 Jun 2024 1 BZD = 2.2789 RON 1 RON = 0.4388 BZD
03 Jun 2024 1 BZD = 2.2788 RON 1 RON = 0.4388 BZD
04 Jun 2024 1 BZD = 2.2714 RON 1 RON = 0.4403 BZD
05 Jun 2024 1 BZD = 2.2692 RON 1 RON = 0.4407 BZD
06 Jun 2024 1 BZD = 2.2704 RON 1 RON = 0.4405 BZD
07 Jun 2024 1 BZD = 2.2659 RON 1 RON = 0.4413 BZD
08 Jun 2024 1 BZD = 2.2692 RON 1 RON = 0.4407 BZD
09 Jun 2024 1 BZD = 2.2692 RON 1 RON = 0.4407 BZD
10 Jun 2024 1 BZD = 2.2972 RON 1 RON = 0.4353 BZD
11 Jun 2024 1 BZD = 2.2976 RON 1 RON = 0.4352 BZD
12 Jun 2024 1 BZD = 2.2937 RON 1 RON = 0.436 BZD
13 Jun 2024 1 BZD = 2.2898 RON 1 RON = 0.4367 BZD
14 Jun 2024 1 BZD = 2.3115 RON 1 RON = 0.4326 BZD
15 Jun 2024 1 BZD = 2.3139 RON 1 RON = 0.4322 BZD
16 Jun 2024 1 BZD = 2.3139 RON 1 RON = 0.4322 BZD
17 Jun 2024 1 BZD = 2.3053 RON 1 RON = 0.4338 BZD
18 Jun 2024 1 BZD = 2.3037 RON 1 RON = 0.4341 BZD
19 Jun 2024 1 BZD = 2.2967 RON 1 RON = 0.4354 BZD
20 Jun 2024 1 BZD = 2.304 RON 1 RON = 0.434 BZD
21 Jun 2024 1 BZD = 2.3107 RON 1 RON = 0.4328 BZD
22 Jun 2024 1 BZD = 2.3131 RON 1 RON = 0.4323 BZD
23 Jun 2024 1 BZD = 2.3131 RON 1 RON = 0.4323 BZD
24 Jun 2024 1 BZD = 2.3015 RON 1 RON = 0.4345 BZD
25 Jun 2024 1 BZD = 2.3033 RON 1 RON = 0.4342 BZD
26 Jun 2024 1 BZD = 2.3098 RON 1 RON = 0.4329 BZD
27 Jun 2024 1 BZD = 2.3078 RON 1 RON = 0.4333 BZD
28 Jun 2024 1 BZD = 2.3069 RON 1 RON = 0.4335 BZD
29 Jun 2024 1 BZD = 2.3038 RON 1 RON = 0.4341 BZD
30 Jun 2024 1 BZD = 2.3061 RON 1 RON = 0.4336 BZD

Jul 2024

DateBZD-RONRON-BZD
01 Jul 2024 1 BZD = 2.2982 RON 1 RON = 0.4351 BZD
02 Jul 2024 1 BZD = 2.3012 RON 1 RON = 0.4346 BZD
03 Jul 2024 1 BZD = 2.2958 RON 1 RON = 0.4356 BZD
04 Jul 2024 1 BZD = 2.2858 RON 1 RON = 0.4375 BZD
05 Jul 2024 1 BZD = 2.2814 RON 1 RON = 0.4383 BZD
06 Jul 2024 1 BZD = 2.2842 RON 1 RON = 0.4378 BZD
07 Jul 2024 1 BZD = 2.2842 RON 1 RON = 0.4378 BZD
08 Jul 2024 1 BZD = 2.2775 RON 1 RON = 0.4391 BZD
09 Jul 2024 1 BZD = 2.2804 RON 1 RON = 0.4385 BZD
10 Jul 2024 1 BZD = 2.2797 RON 1 RON = 0.4387 BZD
11 Jul 2024 1 BZD = 2.2753 RON 1 RON = 0.4395 BZD
12 Jul 2024 1 BZD = 2.266 RON 1 RON = 0.4413 BZD
13 Jul 2024 1 BZD = 2.2645 RON 1 RON = 0.4416 BZD
14 Jul 2024 1 BZD = 2.2674 RON 1 RON = 0.441 BZD
15 Jul 2024 1 BZD = 2.2608 RON 1 RON = 0.4423 BZD
16 Jul 2024 1 BZD = 2.2593 RON 1 RON = 0.4426 BZD
17 Jul 2024 1 BZD = 2.2544 RON 1 RON = 0.4436 BZD
18 Jul 2024 1 BZD = 2.2554 RON 1 RON = 0.4434 BZD
19 Jul 2024 1 BZD = 2.2656 RON 1 RON = 0.4414 BZD
20 Jul 2024 1 BZD = 2.267 RON 1 RON = 0.4411 BZD
21 Jul 2024 1 BZD = 2.267 RON 1 RON = 0.4411 BZD
22 Jul 2024 1 BZD = 2.2654 RON 1 RON = 0.4414 BZD
23 Jul 2024 1 BZD = 2.2721 RON 1 RON = 0.4401 BZD
24 Jul 2024 1 BZD = 2.2725 RON 1 RON = 0.44 BZD
25 Jul 2024 1 BZD = 2.2715 RON 1 RON = 0.4402 BZD
26 Jul 2024 1 BZD = 2.2714 RON 1 RON = 0.4403 BZD
27 Jul 2024 1 BZD = 2.2759 RON 1 RON = 0.4394 BZD
28 Jul 2024 1 BZD = 2.2759 RON 1 RON = 0.4394 BZD
29 Jul 2024 1 BZD = 2.2799 RON 1 RON = 0.4386 BZD
30 Jul 2024 1 BZD = 2.2807 RON 1 RON = 0.4385 BZD
31 Jul 2024 1 BZD = 2.2799 RON 1 RON = 0.4386 BZD

Aug 2024

DateBZD-RONRON-BZD
01 Aug 2024 1 BZD = 2.29 RON 1 RON = 0.4367 BZD
02 Aug 2024 1 BZD = 2.2796 RON 1 RON = 0.4387 BZD
03 Aug 2024 1 BZD = 2.283 RON 1 RON = 0.438 BZD
04 Aug 2024 1 BZD = 2.283 RON 1 RON = 0.438 BZD
05 Aug 2024 1 BZD = 2.2515 RON 1 RON = 0.4441 BZD
06 Aug 2024 1 BZD = 2.262 RON 1 RON = 0.4421 BZD
07 Aug 2024 1 BZD = 2.2612 RON 1 RON = 0.4422 BZD
08 Aug 2024 1 BZD = 2.2588 RON 1 RON = 0.4427 BZD
09 Aug 2024 1 BZD = 2.2605 RON 1 RON = 0.4424 BZD
10 Aug 2024 1 BZD = 2.2607 RON 1 RON = 0.4423 BZD
11 Aug 2024 1 BZD = 2.2633 RON 1 RON = 0.4418 BZD
12 Aug 2024 1 BZD = 2.2595 RON 1 RON = 0.4426 BZD
13 Aug 2024 1 BZD = 2.2591 RON 1 RON = 0.4427 BZD
14 Aug 2024 1 BZD = 2.24 RON 1 RON = 0.4464 BZD
15 Aug 2024 1 BZD = 2.2423 RON 1 RON = 0.446 BZD
16 Aug 2024 1 BZD = 2.2456 RON 1 RON = 0.4453 BZD
17 Aug 2024 1 BZD = 2.2469 RON 1 RON = 0.445 BZD
18 Aug 2024 1 BZD = 2.2469 RON 1 RON = 0.445 BZD
19 Aug 2024 1 BZD = 2.2363 RON 1 RON = 0.4472 BZD
20 Aug 2024 1 BZD = 2.2281 RON 1 RON = 0.4488 BZD
21 Aug 2024 1 BZD = 2.219 RON 1 RON = 0.4507 BZD
22 Aug 2024 1 BZD = 2.2156 RON 1 RON = 0.4513 BZD
23 Aug 2024 1 BZD = 2.2189 RON 1 RON = 0.4507 BZD
24 Aug 2024 1 BZD = 2.2233 RON 1 RON = 0.4498 BZD
25 Aug 2024 1 BZD = 2.2233 RON 1 RON = 0.4498 BZD
26 Aug 2024 1 BZD = 2.2107 RON 1 RON = 0.4523 BZD
27 Aug 2024 1 BZD = 2.2126 RON 1 RON = 0.452 BZD
28 Aug 2024 1 BZD = 2.2219 RON 1 RON = 0.4501 BZD
29 Aug 2024 1 BZD = 2.2256 RON 1 RON = 0.4493 BZD
30 Aug 2024 1 BZD = 2.227 RON 1 RON = 0.449 BZD
31 Aug 2024 1 BZD = 2.2346 RON 1 RON = 0.4475 BZD

Sep 2024

DateBZD-RONRON-BZD
01 Sep 2024 1 BZD = 2.2311 RON 1 RON = 0.4482 BZD
02 Sep 2024 1 BZD = 2.2317 RON 1 RON = 0.4481 BZD
03 Sep 2024 1 BZD = 2.236 RON 1 RON = 0.4472 BZD
04 Sep 2024 1 BZD = 2.2316 RON 1 RON = 0.4481 BZD
05 Sep 2024 1 BZD = 2.2226 RON 1 RON = 0.4499 BZD
06 Sep 2024 1 BZD = 2.2221 RON 1 RON = 0.45 BZD
07 Sep 2024 1 BZD = 2.2224 RON 1 RON = 0.45 BZD
08 Sep 2024 1 BZD = 2.2224 RON 1 RON = 0.45 BZD
09 Sep 2024 1 BZD = 2.2355 RON 1 RON = 0.4473 BZD
10 Sep 2024 1 BZD = 2.2361 RON 1 RON = 0.4472 BZD
11 Sep 2024 1 BZD = 2.2354 RON 1 RON = 0.4473 BZD
12 Sep 2024 1 BZD = 2.2395 RON 1 RON = 0.4465 BZD
13 Sep 2024 1 BZD = 2.2259 RON 1 RON = 0.4493 BZD
14 Sep 2024 1 BZD = 2.228 RON 1 RON = 0.4488 BZD
15 Sep 2024 1 BZD = 2.228 RON 1 RON = 0.4488 BZD
16 Sep 2024 1 BZD = 2.2168 RON 1 RON = 0.4511 BZD
17 Sep 2024 1 BZD = 2.2145 RON 1 RON = 0.4516 BZD
18 Sep 2024 1 BZD = 2.2179 RON 1 RON = 0.4509 BZD
19 Sep 2024 1 BZD = 2.209 RON 1 RON = 0.4527 BZD
20 Sep 2024 1 BZD = 2.2094 RON 1 RON = 0.4526 BZD
21 Sep 2024 1 BZD = 2.2111 RON 1 RON = 0.4523 BZD
22 Sep 2024 1 BZD = 2.2111 RON 1 RON = 0.4523 BZD
23 Sep 2024 1 BZD = 2.2215 RON 1 RON = 0.4502 BZD
24 Sep 2024 1 BZD = 2.216 RON 1 RON = 0.4513 BZD
25 Sep 2024 1 BZD = 2.2048 RON 1 RON = 0.4536 BZD
26 Sep 2024 1 BZD = 2.2113 RON 1 RON = 0.4522 BZD
27 Sep 2024 1 BZD = 2.2129 RON 1 RON = 0.4519 BZD
28 Sep 2024 1 BZD = 2.2121 RON 1 RON = 0.4521 BZD
29 Sep 2024 1 BZD = 2.2121 RON 1 RON = 0.4521 BZD
30 Sep 2024 1 BZD = 2.2055 RON 1 RON = 0.4534 BZD

Oct 2024

DateBZD-RONRON-BZD
01 Oct 2024 1 BZD = 2.2289 RON 1 RON = 0.4487 BZD
02 Oct 2024 1 BZD = 2.2302 RON 1 RON = 0.4484 BZD
03 Oct 2024 1 BZD = 2.2355 RON 1 RON = 0.4473 BZD
04 Oct 2024 1 BZD = 2.2397 RON 1 RON = 0.4465 BZD
05 Oct 2024 1 BZD = 2.2419 RON 1 RON = 0.446 BZD
06 Oct 2024 1 BZD = 2.2419 RON 1 RON = 0.446 BZD
07 Oct 2024 1 BZD = 2.2501 RON 1 RON = 0.4444 BZD
08 Oct 2024 1 BZD = 2.2481 RON 1 RON = 0.4448 BZD
09 Oct 2024 1 BZD = 2.2529 RON 1 RON = 0.4439 BZD
10 Oct 2024 1 BZD = 2.2572 RON 1 RON = 0.443 BZD
11 Oct 2024 1 BZD = 2.2553 RON 1 RON = 0.4434 BZD
12 Oct 2024 1 BZD = 2.2594 RON 1 RON = 0.4426 BZD
13 Oct 2024 1 BZD = 2.2594 RON 1 RON = 0.4426 BZD
14 Oct 2024 1 BZD = 2.2606 RON 1 RON = 0.4424 BZD
15 Oct 2024 1 BZD = 2.2636 RON 1 RON = 0.4418 BZD
16 Oct 2024 1 BZD = 2.2659 RON 1 RON = 0.4413 BZD
17 Oct 2024 1 BZD = 2.2724 RON 1 RON = 0.4401 BZD
18 Oct 2024 1 BZD = 2.2738 RON 1 RON = 0.4398 BZD
19 Oct 2024 1 BZD = 2.2768 RON 1 RON = 0.4392 BZD
20 Oct 2024 1 BZD = 2.2768 RON 1 RON = 0.4392 BZD
21 Oct 2024 1 BZD = 2.2729 RON 1 RON = 0.44 BZD
22 Oct 2024 1 BZD = 2.2804 RON 1 RON = 0.4385 BZD
23 Oct 2024 1 BZD = 2.2928 RON 1 RON = 0.4361 BZD
24 Oct 2024 1 BZD = 2.2837 RON 1 RON = 0.4379 BZD
25 Oct 2024 1 BZD = 2.2799 RON 1 RON = 0.4386 BZD
26 Oct 2024 1 BZD = 2.281 RON 1 RON = 0.4384 BZD
27 Oct 2024 1 BZD = 2.281 RON 1 RON = 0.4384 BZD
28 Oct 2024 1 BZD = 2.2821 RON 1 RON = 0.4382 BZD
29 Oct 2024 1 BZD = 2.2905 RON 1 RON = 0.4366 BZD
30 Oct 2024 1 BZD = 2.2801 RON 1 RON = 0.4386 BZD
31 Oct 2024 1 BZD = 2.2695 RON 1 RON = 0.4406 BZD

Nov 2024

DateBZD-RONRON-BZD
01 Nov 2024 1 BZD = 2.2684 RON 1 RON = 0.4408 BZD
02 Nov 2024 1 BZD = 2.2769 RON 1 RON = 0.4392 BZD
03 Nov 2024 1 BZD = 2.2801 RON 1 RON = 0.4386 BZD
04 Nov 2024 1 BZD = 2.2618 RON 1 RON = 0.4421 BZD
05 Nov 2024 1 BZD = 2.2652 RON 1 RON = 0.4415 BZD
06 Nov 2024 1 BZD = 2.3066 RON 1 RON = 0.4335 BZD
07 Nov 2024 1 BZD = 2.2896 RON 1 RON = 0.4368 BZD
08 Nov 2024 1 BZD = 2.291 RON 1 RON = 0.4365 BZD
09 Nov 2024 1 BZD = 2.29 RON 1 RON = 0.4367 BZD
10 Nov 2024 1 BZD = 2.29 RON 1 RON = 0.4367 BZD
11 Nov 2024 1 BZD = 2.3169 RON 1 RON = 0.4316 BZD
12 Nov 2024 1 BZD = 2.3244 RON 1 RON = 0.4302 BZD
13 Nov 2024 1 BZD = 2.321 RON 1 RON = 0.4308 BZD
14 Nov 2024 1 BZD = 2.344 RON 1 RON = 0.4266 BZD
15 Nov 2024 1 BZD = 2.3306 RON 1 RON = 0.4291 BZD
16 Nov 2024 1 BZD = 2.3371 RON 1 RON = 0.4279 BZD
17 Nov 2024 1 BZD = 2.3371 RON 1 RON = 0.4279 BZD
18 Nov 2024 1 BZD = 2.3387 RON 1 RON = 0.4276 BZD
19 Nov 2024 1 BZD = 2.3341 RON 1 RON = 0.4284 BZD
20 Nov 2024 1 BZD = 2.3373 RON 1 RON = 0.4278 BZD
21 Nov 2024 1 BZD = 2.3459 RON 1 RON = 0.4263 BZD
22 Nov 2024 1 BZD = 2.3681 RON 1 RON = 0.4223 BZD
23 Nov 2024 1 BZD = 2.3711 RON 1 RON = 0.4217 BZD
24 Nov 2024 1 BZD = 2.3711 RON 1 RON = 0.4217 BZD
25 Nov 2024 1 BZD = 2.3518 RON 1 RON = 0.4252 BZD
26 Nov 2024 1 BZD = 2.3543 RON 1 RON = 0.4248 BZD
27 Nov 2024 1 BZD = 2.3435 RON 1 RON = 0.4267 BZD
28 Nov 2024 1 BZD = 2.3417 RON 1 RON = 0.427 BZD
29 Nov 2024 1 BZD = 2.3365 RON 1 RON = 0.428 BZD
30 Nov 2024 1 BZD = 2.3382 RON 1 RON = 0.4277 BZD

Dec 2024

DateBZD-RONRON-BZD
01 Dec 2024 1 BZD = 2.3382 RON 1 RON = 0.4277 BZD
02 Dec 2024 1 BZD = 2.3507 RON 1 RON = 0.4254 BZD
03 Dec 2024 1 BZD = 2.3595 RON 1 RON = 0.4238 BZD
04 Dec 2024 1 BZD = 2.3519 RON 1 RON = 0.4252 BZD
05 Dec 2024 1 BZD = 2.3423 RON 1 RON = 0.4269 BZD
06 Dec 2024 1 BZD = 2.332 RON 1 RON = 0.4288 BZD
07 Dec 2024 1 BZD = 2.3307 RON 1 RON = 0.4291 BZD
08 Dec 2024 1 BZD = 2.3307 RON 1 RON = 0.4291 BZD
09 Dec 2024 1 BZD = 2.3331 RON 1 RON = 0.4286 BZD
10 Dec 2024 1 BZD = 2.3407 RON 1 RON = 0.4272 BZD
11 Dec 2024 1 BZD = 2.3492 RON 1 RON = 0.4257 BZD
12 Dec 2024 1 BZD = 2.3468 RON 1 RON = 0.4261 BZD
13 Dec 2024 1 BZD = 2.3512 RON 1 RON = 0.4253 BZD
14 Dec 2024 1 BZD = 2.3536 RON 1 RON = 0.4249 BZD
15 Dec 2024 1 BZD = 2.3536 RON 1 RON = 0.4249 BZD
16 Dec 2024 1 BZD = 2.3543 RON 1 RON = 0.4248 BZD
17 Dec 2024 1 BZD = 2.3515 RON 1 RON = 0.4253 BZD
18 Dec 2024 1 BZD = 2.3587 RON 1 RON = 0.424 BZD
19 Dec 2024 1 BZD = 2.3802 RON 1 RON = 0.4201 BZD
20 Dec 2024 1 BZD = 2.3828 RON 1 RON = 0.4197 BZD
21 Dec 2024 1 BZD = 2.3833 RON 1 RON = 0.4196 BZD
22 Dec 2024 1 BZD = 2.3833 RON 1 RON = 0.4196 BZD

BZD-RON and RON-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats