> BZD-PLN and PLN-BZD exchange rates - 2024

BZD-PLN and PLN-BZD exchange rates - 2024

BZD-PLN and PLN-BZD exchange rates

Check below the exchange rates for BZD-PLN and PLN-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 1.9736 PLN

1 PLN = 0.5067 BZD

1Y 2Y 3Y

BZD to PLNPLN to BZD

Jan 2024

Date	BZD-PLN	PLN-BZD
01 Jan 2024	1 BZD = 1.9498 PLN	1 PLN = 0.5129 BZD
02 Jan 2024	1 BZD = 1.9771 PLN	1 PLN = 0.5058 BZD
03 Jan 2024	1 BZD = 1.9844 PLN	1 PLN = 0.5039 BZD
04 Jan 2024	1 BZD = 1.9687 PLN	1 PLN = 0.508 BZD
05 Jan 2024	1 BZD = 1.9793 PLN	1 PLN = 0.5052 BZD
06 Jan 2024	1 BZD = 1.9811 PLN	1 PLN = 0.5048 BZD
07 Jan 2024	1 BZD = 1.9811 PLN	1 PLN = 0.5048 BZD
08 Jan 2024	1 BZD = 1.971 PLN	1 PLN = 0.5074 BZD
09 Jan 2024	1 BZD = 1.9707 PLN	1 PLN = 0.5074 BZD
10 Jan 2024	1 BZD = 1.9671 PLN	1 PLN = 0.5084 BZD
11 Jan 2024	1 BZD = 1.9648 PLN	1 PLN = 0.509 BZD
12 Jan 2024	1 BZD = 1.977 PLN	1 PLN = 0.5058 BZD
13 Jan 2024	1 BZD = 1.9772 PLN	1 PLN = 0.5058 BZD
14 Jan 2024	1 BZD = 1.9772 PLN	1 PLN = 0.5058 BZD
15 Jan 2024	1 BZD = 1.9793 PLN	1 PLN = 0.5052 BZD
16 Jan 2024	1 BZD = 2.0003 PLN	1 PLN = 0.4999 BZD
17 Jan 2024	1 BZD = 2.0063 PLN	1 PLN = 0.4984 BZD
18 Jan 2024	1 BZD = 2.0079 PLN	1 PLN = 0.498 BZD
19 Jan 2024	1 BZD = 1.9859 PLN	1 PLN = 0.5035 BZD
20 Jan 2024	1 BZD = 1.9879 PLN	1 PLN = 0.503 BZD
21 Jan 2024	1 BZD = 1.9878 PLN	1 PLN = 0.5031 BZD
22 Jan 2024	1 BZD = 1.9894 PLN	1 PLN = 0.5027 BZD
23 Jan 2024	1 BZD = 2.0016 PLN	1 PLN = 0.4996 BZD
24 Jan 2024	1 BZD = 1.9895 PLN	1 PLN = 0.5026 BZD
25 Jan 2024	1 BZD = 1.9923 PLN	1 PLN = 0.5019 BZD
26 Jan 2024	1 BZD = 1.9964 PLN	1 PLN = 0.5009 BZD
27 Jan 2024	1 BZD = 1.9942 PLN	1 PLN = 0.5015 BZD
28 Jan 2024	1 BZD = 1.9942 PLN	1 PLN = 0.5015 BZD
29 Jan 2024	1 BZD = 2.0038 PLN	1 PLN = 0.4991 BZD
30 Jan 2024	1 BZD = 1.9964 PLN	1 PLN = 0.5009 BZD
31 Jan 2024	1 BZD = 1.9827 PLN	1 PLN = 0.5044 BZD

Feb 2024

Date	BZD-PLN	PLN-BZD
01 Feb 2024	1 BZD = 1.9901 PLN	1 PLN = 0.5025 BZD
02 Feb 2024	1 BZD = 1.9669 PLN	1 PLN = 0.5084 BZD
03 Feb 2024	1 BZD = 1.9838 PLN	1 PLN = 0.5041 BZD
04 Feb 2024	1 BZD = 1.9838 PLN	1 PLN = 0.5041 BZD
05 Feb 2024	1 BZD = 2.0004 PLN	1 PLN = 0.4999 BZD
06 Feb 2024	1 BZD = 2.0076 PLN	1 PLN = 0.4981 BZD
07 Feb 2024	1 BZD = 2.0011 PLN	1 PLN = 0.4997 BZD
08 Feb 2024	1 BZD = 1.9987 PLN	1 PLN = 0.5003 BZD
09 Feb 2024	1 BZD = 1.9904 PLN	1 PLN = 0.5024 BZD
10 Feb 2024	1 BZD = 1.9919 PLN	1 PLN = 0.502 BZD
11 Feb 2024	1 BZD = 1.9917 PLN	1 PLN = 0.5021 BZD
12 Feb 2024	1 BZD = 1.9901 PLN	1 PLN = 0.5025 BZD
13 Feb 2024	1 BZD = 1.986 PLN	1 PLN = 0.5035 BZD
14 Feb 2024	1 BZD = 2.0101 PLN	1 PLN = 0.4975 BZD
15 Feb 2024	1 BZD = 2.0068 PLN	1 PLN = 0.4983 BZD
16 Feb 2024	1 BZD = 1.9985 PLN	1 PLN = 0.5004 BZD
17 Feb 2024	1 BZD = 1.997 PLN	1 PLN = 0.5008 BZD
18 Feb 2024	1 BZD = 1.9977 PLN	1 PLN = 0.5006 BZD
19 Feb 2024	1 BZD = 1.9922 PLN	1 PLN = 0.502 BZD
20 Feb 2024	1 BZD = 1.9847 PLN	1 PLN = 0.5038 BZD
21 Feb 2024	1 BZD = 1.9817 PLN	1 PLN = 0.5046 BZD
22 Feb 2024	1 BZD = 1.974 PLN	1 PLN = 0.5066 BZD
23 Feb 2024	1 BZD = 1.973 PLN	1 PLN = 0.5069 BZD
24 Feb 2024	1 BZD = 1.9759 PLN	1 PLN = 0.5061 BZD
25 Feb 2024	1 BZD = 1.9759 PLN	1 PLN = 0.5061 BZD
26 Feb 2024	1 BZD = 1.9686 PLN	1 PLN = 0.508 BZD
27 Feb 2024	1 BZD = 1.9734 PLN	1 PLN = 0.5067 BZD
28 Feb 2024	1 BZD = 1.974 PLN	1 PLN = 0.5066 BZD
29 Feb 2024	1 BZD = 1.9789 PLN	1 PLN = 0.5053 BZD

Mar 2024

Date	BZD-PLN	PLN-BZD
01 Mar 2024	1 BZD = 1.9821 PLN	1 PLN = 0.5045 BZD
02 Mar 2024	1 BZD = 1.9828 PLN	1 PLN = 0.5043 BZD
03 Mar 2024	1 BZD = 1.9828 PLN	1 PLN = 0.5043 BZD
04 Mar 2024	1 BZD = 1.9761 PLN	1 PLN = 0.5061 BZD
05 Mar 2024	1 BZD = 1.9774 PLN	1 PLN = 0.5057 BZD
06 Mar 2024	1 BZD = 1.9624 PLN	1 PLN = 0.5096 BZD
07 Mar 2024	1 BZD = 1.9595 PLN	1 PLN = 0.5103 BZD
08 Mar 2024	1 BZD = 1.9529 PLN	1 PLN = 0.5121 BZD
09 Mar 2024	1 BZD = 1.9523 PLN	1 PLN = 0.5122 BZD
10 Mar 2024	1 BZD = 1.9523 PLN	1 PLN = 0.5122 BZD
11 Mar 2024	1 BZD = 1.9432 PLN	1 PLN = 0.5146 BZD
12 Mar 2024	1 BZD = 1.9492 PLN	1 PLN = 0.513 BZD
13 Mar 2024	1 BZD = 1.9427 PLN	1 PLN = 0.5148 BZD
14 Mar 2024	1 BZD = 1.949 PLN	1 PLN = 0.5131 BZD
15 Mar 2024	1 BZD = 1.9561 PLN	1 PLN = 0.5112 BZD
16 Mar 2024	1 BZD = 1.9605 PLN	1 PLN = 0.5101 BZD
17 Mar 2024	1 BZD = 1.9594 PLN	1 PLN = 0.5104 BZD
18 Mar 2024	1 BZD = 1.9647 PLN	1 PLN = 0.509 BZD
19 Mar 2024	1 BZD = 1.9762 PLN	1 PLN = 0.506 BZD
20 Mar 2024	1 BZD = 1.9779 PLN	1 PLN = 0.5056 BZD
21 Mar 2024	1 BZD = 1.9581 PLN	1 PLN = 0.5107 BZD
22 Mar 2024	1 BZD = 1.9801 PLN	1 PLN = 0.505 BZD
23 Mar 2024	1 BZD = 1.9922 PLN	1 PLN = 0.5019 BZD
24 Mar 2024	1 BZD = 1.9922 PLN	1 PLN = 0.5019 BZD
25 Mar 2024	1 BZD = 1.9723 PLN	1 PLN = 0.507 BZD
26 Mar 2024	1 BZD = 1.9677 PLN	1 PLN = 0.5082 BZD
27 Mar 2024	1 BZD = 1.9788 PLN	1 PLN = 0.5054 BZD
28 Mar 2024	1 BZD = 1.9801 PLN	1 PLN = 0.505 BZD
29 Mar 2024	1 BZD = 1.9748 PLN	1 PLN = 0.5064 BZD
30 Mar 2024	1 BZD = 1.976 PLN	1 PLN = 0.5061 BZD
31 Mar 2024	1 BZD = 1.976 PLN	1 PLN = 0.5061 BZD

Apr 2024

Date	BZD-PLN	PLN-BZD
01 Apr 2024	1 BZD = 1.9735 PLN	1 PLN = 0.5067 BZD
02 Apr 2024	1 BZD = 1.9823 PLN	1 PLN = 0.5045 BZD
03 Apr 2024	1 BZD = 1.9778 PLN	1 PLN = 0.5056 BZD
04 Apr 2024	1 BZD = 1.9637 PLN	1 PLN = 0.5092 BZD
05 Apr 2024	1 BZD = 1.9601 PLN	1 PLN = 0.5102 BZD
06 Apr 2024	1 BZD = 1.962 PLN	1 PLN = 0.5097 BZD
07 Apr 2024	1 BZD = 1.962 PLN	1 PLN = 0.5097 BZD
08 Apr 2024	1 BZD = 1.959 PLN	1 PLN = 0.5105 BZD
09 Apr 2024	1 BZD = 1.9421 PLN	1 PLN = 0.5149 BZD
10 Apr 2024	1 BZD = 1.941 PLN	1 PLN = 0.5152 BZD
11 Apr 2024	1 BZD = 1.9683 PLN	1 PLN = 0.5081 BZD
12 Apr 2024	1 BZD = 1.9853 PLN	1 PLN = 0.5037 BZD
13 Apr 2024	1 BZD = 2.0003 PLN	1 PLN = 0.4999 BZD
14 Apr 2024	1 BZD = 2.0041 PLN	1 PLN = 0.499 BZD
15 Apr 2024	1 BZD = 2.0003 PLN	1 PLN = 0.4999 BZD
16 Apr 2024	1 BZD = 2.0268 PLN	1 PLN = 0.4934 BZD
17 Apr 2024	1 BZD = 2.0297 PLN	1 PLN = 0.4927 BZD
18 Apr 2024	1 BZD = 2.0101 PLN	1 PLN = 0.4975 BZD
19 Apr 2024	1 BZD = 2.015 PLN	1 PLN = 0.4963 BZD
20 Apr 2024	1 BZD = 2.0111 PLN	1 PLN = 0.4972 BZD
21 Apr 2024	1 BZD = 2.0111 PLN	1 PLN = 0.4972 BZD
22 Apr 2024	1 BZD = 2.0122 PLN	1 PLN = 0.497 BZD
23 Apr 2024	1 BZD = 2.0082 PLN	1 PLN = 0.498 BZD
24 Apr 2024	1 BZD = 2.005 PLN	1 PLN = 0.4988 BZD
25 Apr 2024	1 BZD = 1.998 PLN	1 PLN = 0.5005 BZD
26 Apr 2024	1 BZD = 2.0015 PLN	1 PLN = 0.4996 BZD
27 Apr 2024	1 BZD = 1.9969 PLN	1 PLN = 0.5008 BZD
28 Apr 2024	1 BZD = 1.9945 PLN	1 PLN = 0.5014 BZD
29 Apr 2024	1 BZD = 2.0018 PLN	1 PLN = 0.4995 BZD
30 Apr 2024	1 BZD = 1.9983 PLN	1 PLN = 0.5004 BZD

May 2024

Date	BZD-PLN	PLN-BZD
01 May 2024	1 BZD = 2.017 PLN	1 PLN = 0.4958 BZD
02 May 2024	1 BZD = 2.006 PLN	1 PLN = 0.4985 BZD
03 May 2024	1 BZD = 1.9989 PLN	1 PLN = 0.5003 BZD
04 May 2024	1 BZD = 2.0001 PLN	1 PLN = 0.5 BZD
05 May 2024	1 BZD = 2.0001 PLN	1 PLN = 0.5 BZD
06 May 2024	1 BZD = 1.9874 PLN	1 PLN = 0.5032 BZD
07 May 2024	1 BZD = 1.9864 PLN	1 PLN = 0.5034 BZD
08 May 2024	1 BZD = 1.9894 PLN	1 PLN = 0.5027 BZD
09 May 2024	1 BZD = 1.9836 PLN	1 PLN = 0.5041 BZD
10 May 2024	1 BZD = 1.978 PLN	1 PLN = 0.5056 BZD
11 May 2024	1 BZD = 1.9823 PLN	1 PLN = 0.5045 BZD
12 May 2024	1 BZD = 1.9841 PLN	1 PLN = 0.504 BZD
13 May 2024	1 BZD = 1.9701 PLN	1 PLN = 0.5076 BZD
14 May 2024	1 BZD = 1.9624 PLN	1 PLN = 0.5096 BZD
15 May 2024	1 BZD = 1.956 PLN	1 PLN = 0.5113 BZD
16 May 2024	1 BZD = 1.9467 PLN	1 PLN = 0.5137 BZD
17 May 2024	1 BZD = 1.9514 PLN	1 PLN = 0.5124 BZD
18 May 2024	1 BZD = 1.9552 PLN	1 PLN = 0.5114 BZD
19 May 2024	1 BZD = 1.954 PLN	1 PLN = 0.5118 BZD
20 May 2024	1 BZD = 1.9423 PLN	1 PLN = 0.5149 BZD
21 May 2024	1 BZD = 1.9428 PLN	1 PLN = 0.5147 BZD
22 May 2024	1 BZD = 1.9554 PLN	1 PLN = 0.5114 BZD
23 May 2024	1 BZD = 1.9488 PLN	1 PLN = 0.5131 BZD
24 May 2024	1 BZD = 1.946 PLN	1 PLN = 0.5139 BZD
25 May 2024	1 BZD = 1.9504 PLN	1 PLN = 0.5127 BZD
26 May 2024	1 BZD = 1.9511 PLN	1 PLN = 0.5125 BZD
27 May 2024	1 BZD = 1.9466 PLN	1 PLN = 0.5137 BZD
28 May 2024	1 BZD = 1.9387 PLN	1 PLN = 0.5158 BZD
29 May 2024	1 BZD = 1.9466 PLN	1 PLN = 0.5137 BZD
30 May 2024	1 BZD = 1.9657 PLN	1 PLN = 0.5087 BZD
31 May 2024	1 BZD = 1.9501 PLN	1 PLN = 0.5128 BZD

Jun 2024

Date	BZD-PLN	PLN-BZD
01 Jun 2024	1 BZD = 1.9556 PLN	1 PLN = 0.5114 BZD
02 Jun 2024	1 BZD = 1.9556 PLN	1 PLN = 0.5114 BZD
03 Jun 2024	1 BZD = 1.9611 PLN	1 PLN = 0.5099 BZD
04 Jun 2024	1 BZD = 1.9625 PLN	1 PLN = 0.5096 BZD
05 Jun 2024	1 BZD = 1.9637 PLN	1 PLN = 0.5092 BZD
06 Jun 2024	1 BZD = 1.9636 PLN	1 PLN = 0.5093 BZD
07 Jun 2024	1 BZD = 1.9521 PLN	1 PLN = 0.5123 BZD
08 Jun 2024	1 BZD = 1.9726 PLN	1 PLN = 0.507 BZD
09 Jun 2024	1 BZD = 1.9726 PLN	1 PLN = 0.507 BZD
10 Jun 2024	1 BZD = 1.9957 PLN	1 PLN = 0.5011 BZD
11 Jun 2024	1 BZD = 2.004 PLN	1 PLN = 0.499 BZD
12 Jun 2024	1 BZD = 2.0007 PLN	1 PLN = 0.4998 BZD
13 Jun 2024	1 BZD = 1.9992 PLN	1 PLN = 0.5002 BZD
14 Jun 2024	1 BZD = 2.032 PLN	1 PLN = 0.4921 BZD
15 Jun 2024	1 BZD = 2.035 PLN	1 PLN = 0.4914 BZD
16 Jun 2024	1 BZD = 2.0347 PLN	1 PLN = 0.4915 BZD
17 Jun 2024	1 BZD = 2.0195 PLN	1 PLN = 0.4952 BZD
18 Jun 2024	1 BZD = 2.0141 PLN	1 PLN = 0.4965 BZD
19 Jun 2024	1 BZD = 1.9983 PLN	1 PLN = 0.5004 BZD
20 Jun 2024	1 BZD = 2.0005 PLN	1 PLN = 0.4999 BZD
21 Jun 2024	1 BZD = 2.0075 PLN	1 PLN = 0.4981 BZD
22 Jun 2024	1 BZD = 2.0109 PLN	1 PLN = 0.4973 BZD
23 Jun 2024	1 BZD = 2.0106 PLN	1 PLN = 0.4974 BZD
24 Jun 2024	1 BZD = 1.988 PLN	1 PLN = 0.503 BZD
25 Jun 2024	1 BZD = 1.9896 PLN	1 PLN = 0.5026 BZD
26 Jun 2024	1 BZD = 1.9995 PLN	1 PLN = 0.5001 BZD
27 Jun 2024	1 BZD = 2.002 PLN	1 PLN = 0.4995 BZD
28 Jun 2024	1 BZD = 1.9966 PLN	1 PLN = 0.5008 BZD
29 Jun 2024	1 BZD = 1.9966 PLN	1 PLN = 0.5008 BZD
30 Jun 2024	1 BZD = 1.9982 PLN	1 PLN = 0.5005 BZD

Jul 2024

Date	BZD-PLN	PLN-BZD
01 Jul 2024	1 BZD = 1.9861 PLN	1 PLN = 0.5035 BZD
02 Jul 2024	1 BZD = 2.0002 PLN	1 PLN = 0.4999 BZD
03 Jul 2024	1 BZD = 1.9842 PLN	1 PLN = 0.504 BZD
04 Jul 2024	1 BZD = 1.9711 PLN	1 PLN = 0.5073 BZD
05 Jul 2024	1 BZD = 1.9614 PLN	1 PLN = 0.5098 BZD
06 Jul 2024	1 BZD = 1.966 PLN	1 PLN = 0.5087 BZD
07 Jul 2024	1 BZD = 1.9648 PLN	1 PLN = 0.509 BZD
08 Jul 2024	1 BZD = 1.958 PLN	1 PLN = 0.5107 BZD
09 Jul 2024	1 BZD = 1.9557 PLN	1 PLN = 0.5113 BZD
10 Jul 2024	1 BZD = 1.9508 PLN	1 PLN = 0.5126 BZD
11 Jul 2024	1 BZD = 1.9451 PLN	1 PLN = 0.5141 BZD
12 Jul 2024	1 BZD = 1.9392 PLN	1 PLN = 0.5157 BZD
13 Jul 2024	1 BZD = 1.938 PLN	1 PLN = 0.516 BZD
14 Jul 2024	1 BZD = 1.9406 PLN	1 PLN = 0.5153 BZD
15 Jul 2024	1 BZD = 1.9338 PLN	1 PLN = 0.5171 BZD
16 Jul 2024	1 BZD = 1.9418 PLN	1 PLN = 0.515 BZD
17 Jul 2024	1 BZD = 1.9491 PLN	1 PLN = 0.5131 BZD
18 Jul 2024	1 BZD = 1.9481 PLN	1 PLN = 0.5133 BZD
19 Jul 2024	1 BZD = 1.953 PLN	1 PLN = 0.512 BZD
20 Jul 2024	1 BZD = 1.9555 PLN	1 PLN = 0.5114 BZD
21 Jul 2024	1 BZD = 1.9552 PLN	1 PLN = 0.5115 BZD
22 Jul 2024	1 BZD = 1.9498 PLN	1 PLN = 0.5129 BZD
23 Jul 2024	1 BZD = 1.9542 PLN	1 PLN = 0.5117 BZD
24 Jul 2024	1 BZD = 1.9617 PLN	1 PLN = 0.5098 BZD
25 Jul 2024	1 BZD = 1.9638 PLN	1 PLN = 0.5092 BZD
26 Jul 2024	1 BZD = 1.953 PLN	1 PLN = 0.512 BZD
27 Jul 2024	1 BZD = 1.9559 PLN	1 PLN = 0.5113 BZD
28 Jul 2024	1 BZD = 1.9559 PLN	1 PLN = 0.5113 BZD
29 Jul 2024	1 BZD = 1.9686 PLN	1 PLN = 0.508 BZD
30 Jul 2024	1 BZD = 1.9634 PLN	1 PLN = 0.5093 BZD
31 Jul 2024	1 BZD = 1.9667 PLN	1 PLN = 0.5085 BZD

Aug 2024

Date	BZD-PLN	PLN-BZD
01 Aug 2024	1 BZD = 1.9775 PLN	1 PLN = 0.5057 BZD
02 Aug 2024	1 BZD = 1.9651 PLN	1 PLN = 0.5089 BZD
03 Aug 2024	1 BZD = 1.968 PLN	1 PLN = 0.5081 BZD
04 Aug 2024	1 BZD = 1.9646 PLN	1 PLN = 0.509 BZD
05 Aug 2024	1 BZD = 1.9508 PLN	1 PLN = 0.5126 BZD
06 Aug 2024	1 BZD = 1.9591 PLN	1 PLN = 0.5104 BZD
07 Aug 2024	1 BZD = 1.9614 PLN	1 PLN = 0.5099 BZD
08 Aug 2024	1 BZD = 1.9601 PLN	1 PLN = 0.5102 BZD
09 Aug 2024	1 BZD = 1.9643 PLN	1 PLN = 0.5091 BZD
10 Aug 2024	1 BZD = 1.9629 PLN	1 PLN = 0.5095 BZD
11 Aug 2024	1 BZD = 1.9642 PLN	1 PLN = 0.5091 BZD
12 Aug 2024	1 BZD = 1.9549 PLN	1 PLN = 0.5115 BZD
13 Aug 2024	1 BZD = 1.9479 PLN	1 PLN = 0.5134 BZD
14 Aug 2024	1 BZD = 1.9345 PLN	1 PLN = 0.5169 BZD
15 Aug 2024	1 BZD = 1.9293 PLN	1 PLN = 0.5183 BZD
16 Aug 2024	1 BZD = 1.9271 PLN	1 PLN = 0.5189 BZD
17 Aug 2024	1 BZD = 1.9257 PLN	1 PLN = 0.5193 BZD
18 Aug 2024	1 BZD = 1.9257 PLN	1 PLN = 0.5193 BZD
19 Aug 2024	1 BZD = 1.9177 PLN	1 PLN = 0.5215 BZD
20 Aug 2024	1 BZD = 1.9088 PLN	1 PLN = 0.5239 BZD
21 Aug 2024	1 BZD = 1.9113 PLN	1 PLN = 0.5232 BZD
22 Aug 2024	1 BZD = 1.9069 PLN	1 PLN = 0.5244 BZD
23 Aug 2024	1 BZD = 1.9068 PLN	1 PLN = 0.5244 BZD
24 Aug 2024	1 BZD = 1.9055 PLN	1 PLN = 0.5248 BZD
25 Aug 2024	1 BZD = 1.9075 PLN	1 PLN = 0.5242 BZD
26 Aug 2024	1 BZD = 1.9023 PLN	1 PLN = 0.5257 BZD
27 Aug 2024	1 BZD = 1.9022 PLN	1 PLN = 0.5257 BZD
28 Aug 2024	1 BZD = 1.9197 PLN	1 PLN = 0.5209 BZD
29 Aug 2024	1 BZD = 1.9173 PLN	1 PLN = 0.5216 BZD
30 Aug 2024	1 BZD = 1.9136 PLN	1 PLN = 0.5226 BZD
31 Aug 2024	1 BZD = 1.923 PLN	1 PLN = 0.52 BZD

Sep 2024

Date	BZD-PLN	PLN-BZD
01 Sep 2024	1 BZD = 1.9205 PLN	1 PLN = 0.5207 BZD
02 Sep 2024	1 BZD = 1.9174 PLN	1 PLN = 0.5215 BZD
03 Sep 2024	1 BZD = 1.9231 PLN	1 PLN = 0.52 BZD
04 Sep 2024	1 BZD = 1.9198 PLN	1 PLN = 0.5209 BZD
05 Sep 2024	1 BZD = 1.908 PLN	1 PLN = 0.5241 BZD
06 Sep 2024	1 BZD = 1.9121 PLN	1 PLN = 0.523 BZD
07 Sep 2024	1 BZD = 1.9145 PLN	1 PLN = 0.5223 BZD
08 Sep 2024	1 BZD = 1.9152 PLN	1 PLN = 0.5221 BZD
09 Sep 2024	1 BZD = 1.923 PLN	1 PLN = 0.52 BZD
10 Sep 2024	1 BZD = 1.9252 PLN	1 PLN = 0.5194 BZD
11 Sep 2024	1 BZD = 1.9262 PLN	1 PLN = 0.5192 BZD
12 Sep 2024	1 BZD = 1.9352 PLN	1 PLN = 0.5167 BZD
13 Sep 2024	1 BZD = 1.9202 PLN	1 PLN = 0.5208 BZD
14 Sep 2024	1 BZD = 1.9171 PLN	1 PLN = 0.5216 BZD
15 Sep 2024	1 BZD = 1.9171 PLN	1 PLN = 0.5216 BZD
16 Sep 2024	1 BZD = 1.9032 PLN	1 PLN = 0.5254 BZD
17 Sep 2024	1 BZD = 1.9004 PLN	1 PLN = 0.5262 BZD
18 Sep 2024	1 BZD = 1.9039 PLN	1 PLN = 0.5252 BZD
19 Sep 2024	1 BZD = 1.8947 PLN	1 PLN = 0.5278 BZD
20 Sep 2024	1 BZD = 1.8993 PLN	1 PLN = 0.5265 BZD
21 Sep 2024	1 BZD = 1.9008 PLN	1 PLN = 0.5261 BZD
22 Sep 2024	1 BZD = 1.9008 PLN	1 PLN = 0.5261 BZD
23 Sep 2024	1 BZD = 1.9097 PLN	1 PLN = 0.5236 BZD
24 Sep 2024	1 BZD = 1.9001 PLN	1 PLN = 0.5263 BZD
25 Sep 2024	1 BZD = 1.8895 PLN	1 PLN = 0.5293 BZD
26 Sep 2024	1 BZD = 1.8978 PLN	1 PLN = 0.5269 BZD
27 Sep 2024	1 BZD = 1.9007 PLN	1 PLN = 0.5261 BZD
28 Sep 2024	1 BZD = 1.9006 PLN	1 PLN = 0.5261 BZD
29 Sep 2024	1 BZD = 1.9006 PLN	1 PLN = 0.5261 BZD
30 Sep 2024	1 BZD = 1.8971 PLN	1 PLN = 0.5271 BZD

Oct 2024

Date	BZD-PLN	PLN-BZD
01 Oct 2024	1 BZD = 1.9198 PLN	1 PLN = 0.5209 BZD
02 Oct 2024	1 BZD = 1.9247 PLN	1 PLN = 0.5196 BZD
03 Oct 2024	1 BZD = 1.9344 PLN	1 PLN = 0.517 BZD
04 Oct 2024	1 BZD = 1.9418 PLN	1 PLN = 0.515 BZD
05 Oct 2024	1 BZD = 1.9426 PLN	1 PLN = 0.5148 BZD
06 Oct 2024	1 BZD = 1.9426 PLN	1 PLN = 0.5148 BZD
07 Oct 2024	1 BZD = 1.9532 PLN	1 PLN = 0.512 BZD
08 Oct 2024	1 BZD = 1.9463 PLN	1 PLN = 0.5138 BZD
09 Oct 2024	1 BZD = 1.9463 PLN	1 PLN = 0.5138 BZD
10 Oct 2024	1 BZD = 1.9528 PLN	1 PLN = 0.5121 BZD
11 Oct 2024	1 BZD = 1.9446 PLN	1 PLN = 0.5142 BZD
12 Oct 2024	1 BZD = 1.9483 PLN	1 PLN = 0.5133 BZD
13 Oct 2024	1 BZD = 1.9483 PLN	1 PLN = 0.5133 BZD
14 Oct 2024	1 BZD = 1.9492 PLN	1 PLN = 0.513 BZD
15 Oct 2024	1 BZD = 1.9532 PLN	1 PLN = 0.512 BZD
16 Oct 2024	1 BZD = 1.9581 PLN	1 PLN = 0.5107 BZD
17 Oct 2024	1 BZD = 1.9699 PLN	1 PLN = 0.5077 BZD
18 Oct 2024	1 BZD = 1.9697 PLN	1 PLN = 0.5077 BZD
19 Oct 2024	1 BZD = 1.9699 PLN	1 PLN = 0.5076 BZD
20 Oct 2024	1 BZD = 1.9746 PLN	1 PLN = 0.5064 BZD
21 Oct 2024	1 BZD = 1.9736 PLN	1 PLN = 0.5067 BZD
22 Oct 2024	1 BZD = 1.9793 PLN	1 PLN = 0.5052 BZD
23 Oct 2024	1 BZD = 2.0023 PLN	1 PLN = 0.4994 BZD
24 Oct 2024	1 BZD = 1.995 PLN	1 PLN = 0.5012 BZD
25 Oct 2024	1 BZD = 1.993 PLN	1 PLN = 0.5017 BZD
26 Oct 2024	1 BZD = 1.9884 PLN	1 PLN = 0.5029 BZD
27 Oct 2024	1 BZD = 1.9884 PLN	1 PLN = 0.5029 BZD
28 Oct 2024	1 BZD = 1.9958 PLN	1 PLN = 0.5011 BZD
29 Oct 2024	1 BZD = 2.0011 PLN	1 PLN = 0.4997 BZD
30 Oct 2024	1 BZD = 1.9919 PLN	1 PLN = 0.502 BZD
31 Oct 2024	1 BZD = 1.9847 PLN	1 PLN = 0.5039 BZD

Nov 2024

Date	BZD-PLN	PLN-BZD
01 Nov 2024	1 BZD = 1.9861 PLN	1 PLN = 0.5035 BZD
02 Nov 2024	1 BZD = 1.9973 PLN	1 PLN = 0.5007 BZD
03 Nov 2024	1 BZD = 1.9898 PLN	1 PLN = 0.5026 BZD
04 Nov 2024	1 BZD = 1.974 PLN	1 PLN = 0.5066 BZD
05 Nov 2024	1 BZD = 1.9841 PLN	1 PLN = 0.504 BZD
06 Nov 2024	1 BZD = 2.0159 PLN	1 PLN = 0.496 BZD
07 Nov 2024	1 BZD = 1.9899 PLN	1 PLN = 0.5025 BZD
08 Nov 2024	1 BZD = 1.9922 PLN	1 PLN = 0.502 BZD
09 Nov 2024	1 BZD = 1.9904 PLN	1 PLN = 0.5024 BZD
10 Nov 2024	1 BZD = 1.9904 PLN	1 PLN = 0.5024 BZD
11 Nov 2024	1 BZD = 2.0232 PLN	1 PLN = 0.4943 BZD
12 Nov 2024	1 BZD = 2.0323 PLN	1 PLN = 0.4921 BZD
13 Nov 2024	1 BZD = 2.0249 PLN	1 PLN = 0.4939 BZD
14 Nov 2024	1 BZD = 2.0434 PLN	1 PLN = 0.4894 BZD
15 Nov 2024	1 BZD = 2.0228 PLN	1 PLN = 0.4944 BZD
16 Nov 2024	1 BZD = 2.0263 PLN	1 PLN = 0.4935 BZD
17 Nov 2024	1 BZD = 2.0263 PLN	1 PLN = 0.4935 BZD
18 Nov 2024	1 BZD = 2.0315 PLN	1 PLN = 0.4922 BZD
19 Nov 2024	1 BZD = 2.0304 PLN	1 PLN = 0.4925 BZD
20 Nov 2024	1 BZD = 2.0342 PLN	1 PLN = 0.4916 BZD
21 Nov 2024	1 BZD = 2.0466 PLN	1 PLN = 0.4886 BZD
22 Nov 2024	1 BZD = 2.0637 PLN	1 PLN = 0.4846 BZD
23 Nov 2024	1 BZD = 2.0661 PLN	1 PLN = 0.484 BZD
24 Nov 2024	1 BZD = 2.0661 PLN	1 PLN = 0.484 BZD
25 Nov 2024	1 BZD = 2.0402 PLN	1 PLN = 0.4901 BZD
26 Nov 2024	1 BZD = 2.0397 PLN	1 PLN = 0.4903 BZD
27 Nov 2024	1 BZD = 2.0304 PLN	1 PLN = 0.4925 BZD
28 Nov 2024	1 BZD = 2.0274 PLN	1 PLN = 0.4932 BZD
29 Nov 2024	1 BZD = 2.0173 PLN	1 PLN = 0.4957 BZD
30 Nov 2024	1 BZD = 2.0204 PLN	1 PLN = 0.495 BZD

Dec 2024

Date	BZD-PLN	PLN-BZD
01 Dec 2024	1 BZD = 2.0157 PLN	1 PLN = 0.4961 BZD
02 Dec 2024	1 BZD = 2.0269 PLN	1 PLN = 0.4934 BZD
03 Dec 2024	1 BZD = 2.037 PLN	1 PLN = 0.4909 BZD
04 Dec 2024	1 BZD = 2.0268 PLN	1 PLN = 0.4934 BZD
05 Dec 2024	1 BZD = 2.0113 PLN	1 PLN = 0.4972 BZD
06 Dec 2024	1 BZD = 2 PLN	1 PLN = 0.5 BZD
07 Dec 2024	1 BZD = 2.0002 PLN	1 PLN = 0.5 BZD
08 Dec 2024	1 BZD = 2.0002 PLN	1 PLN = 0.5 BZD
09 Dec 2024	1 BZD = 1.9984 PLN	1 PLN = 0.5004 BZD
10 Dec 2024	1 BZD = 2.0098 PLN	1 PLN = 0.4976 BZD
11 Dec 2024	1 BZD = 2.017 PLN	1 PLN = 0.4958 BZD
12 Dec 2024	1 BZD = 2.0196 PLN	1 PLN = 0.4952 BZD
13 Dec 2024	1 BZD = 2.0175 PLN	1 PLN = 0.4957 BZD
14 Dec 2024	1 BZD = 2.0181 PLN	1 PLN = 0.4955 BZD
15 Dec 2024	1 BZD = 2.018 PLN	1 PLN = 0.4955 BZD
16 Dec 2024	1 BZD = 2.0176 PLN	1 PLN = 0.4957 BZD
17 Dec 2024	1 BZD = 2.0146 PLN	1 PLN = 0.4964 BZD
18 Dec 2024	1 BZD = 2.0183 PLN	1 PLN = 0.4955 BZD
19 Dec 2024	1 BZD = 2.0331 PLN	1 PLN = 0.4919 BZD
20 Dec 2024	1 BZD = 2.0409 PLN	1 PLN = 0.49 BZD
21 Dec 2024	1 BZD = 2.0419 PLN	1 PLN = 0.4897 BZD
22 Dec 2024	1 BZD = 2.0415 PLN	1 PLN = 0.4898 BZD

BZD-PLN and PLN-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News