> BZD-PKR and PKR-BZD exchange rates - 2024

BZD-PKR and PKR-BZD exchange rates - 2024

BZD-PKR and PKR-BZD exchange rates

Check below the exchange rates for BZD-PKR and PKR-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 138.1082 PKR

1 PKR = 0.0072 BZD

1Y 2Y 3Y

BZD to PKRPKR to BZD

Jan 2024

Date	BZD-PKR	PKR-BZD
01 Jan 2024	1 BZD = 138.016 PKR	1 PKR = 0.0072 BZD
02 Jan 2024	1 BZD = 138.1599 PKR	1 PKR = 0.0072 BZD
03 Jan 2024	1 BZD = 139.9046 PKR	1 PKR = 0.0071 BZD
04 Jan 2024	1 BZD = 139.7764 PKR	1 PKR = 0.0072 BZD
05 Jan 2024	1 BZD = 137.9301 PKR	1 PKR = 0.0073 BZD
06 Jan 2024	1 BZD = 137.9313 PKR	1 PKR = 0.0072 BZD
07 Jan 2024	1 BZD = 137.9313 PKR	1 PKR = 0.0072 BZD
08 Jan 2024	1 BZD = 139.528 PKR	1 PKR = 0.0072 BZD
09 Jan 2024	1 BZD = 139.5619 PKR	1 PKR = 0.0072 BZD
10 Jan 2024	1 BZD = 139.5052 PKR	1 PKR = 0.0072 BZD
11 Jan 2024	1 BZD = 139.4594 PKR	1 PKR = 0.0072 BZD
12 Jan 2024	1 BZD = 137.543 PKR	1 PKR = 0.0073 BZD
13 Jan 2024	1 BZD = 137.5417 PKR	1 PKR = 0.0073 BZD
14 Jan 2024	1 BZD = 137.5417 PKR	1 PKR = 0.0073 BZD
15 Jan 2024	1 BZD = 139.0313 PKR	1 PKR = 0.0072 BZD
16 Jan 2024	1 BZD = 139.0337 PKR	1 PKR = 0.0072 BZD
17 Jan 2024	1 BZD = 138.914 PKR	1 PKR = 0.0072 BZD
18 Jan 2024	1 BZD = 137.054 PKR	1 PKR = 0.0073 BZD
19 Jan 2024	1 BZD = 138.8582 PKR	1 PKR = 0.0072 BZD
20 Jan 2024	1 BZD = 138.8595 PKR	1 PKR = 0.0072 BZD
21 Jan 2024	1 BZD = 138.8595 PKR	1 PKR = 0.0072 BZD
22 Jan 2024	1 BZD = 138.7835 PKR	1 PKR = 0.0072 BZD
23 Jan 2024	1 BZD = 138.7861 PKR	1 PKR = 0.0072 BZD
24 Jan 2024	1 BZD = 136.9997 PKR	1 PKR = 0.0073 BZD
25 Jan 2024	1 BZD = 138.7363 PKR	1 PKR = 0.0072 BZD
26 Jan 2024	1 BZD = 138.6808 PKR	1 PKR = 0.0072 BZD
27 Jan 2024	1 BZD = 138.6846 PKR	1 PKR = 0.0072 BZD
28 Jan 2024	1 BZD = 138.6846 PKR	1 PKR = 0.0072 BZD
29 Jan 2024	1 BZD = 136.9272 PKR	1 PKR = 0.0073 BZD
30 Jan 2024	1 BZD = 138.6571 PKR	1 PKR = 0.0072 BZD
31 Jan 2024	1 BZD = 138.7246 PKR	1 PKR = 0.0072 BZD

Feb 2024

Date	BZD-PKR	PKR-BZD
01 Feb 2024	1 BZD = 138.189 PKR	1 PKR = 0.0072 BZD
02 Feb 2024	1 BZD = 137.3486 PKR	1 PKR = 0.0073 BZD
03 Feb 2024	1 BZD = 138.7085 PKR	1 PKR = 0.0072 BZD
04 Feb 2024	1 BZD = 138.7085 PKR	1 PKR = 0.0072 BZD
05 Feb 2024	1 BZD = 137.4216 PKR	1 PKR = 0.0073 BZD
06 Feb 2024	1 BZD = 138.6106 PKR	1 PKR = 0.0072 BZD
07 Feb 2024	1 BZD = 138.4898 PKR	1 PKR = 0.0072 BZD
08 Feb 2024	1 BZD = 138.5968 PKR	1 PKR = 0.0072 BZD
09 Feb 2024	1 BZD = 137.2725 PKR	1 PKR = 0.0073 BZD
10 Feb 2024	1 BZD = 137.298 PKR	1 PKR = 0.0073 BZD
11 Feb 2024	1 BZD = 137.298 PKR	1 PKR = 0.0073 BZD
12 Feb 2024	1 BZD = 138.662 PKR	1 PKR = 0.0072 BZD
13 Feb 2024	1 BZD = 138.535 PKR	1 PKR = 0.0072 BZD
14 Feb 2024	1 BZD = 138.5382 PKR	1 PKR = 0.0072 BZD
15 Feb 2024	1 BZD = 138.5842 PKR	1 PKR = 0.0072 BZD
16 Feb 2024	1 BZD = 138.5428 PKR	1 PKR = 0.0072 BZD
17 Feb 2024	1 BZD = 138.6139 PKR	1 PKR = 0.0072 BZD
18 Feb 2024	1 BZD = 138.5293 PKR	1 PKR = 0.0072 BZD
19 Feb 2024	1 BZD = 137.3507 PKR	1 PKR = 0.0073 BZD
20 Feb 2024	1 BZD = 138.7263 PKR	1 PKR = 0.0072 BZD
21 Feb 2024	1 BZD = 138.6586 PKR	1 PKR = 0.0072 BZD
22 Feb 2024	1 BZD = 138.6024 PKR	1 PKR = 0.0072 BZD
23 Feb 2024	1 BZD = 138.5962 PKR	1 PKR = 0.0072 BZD
24 Feb 2024	1 BZD = 138.5994 PKR	1 PKR = 0.0072 BZD
25 Feb 2024	1 BZD = 138.5994 PKR	1 PKR = 0.0072 BZD
26 Feb 2024	1 BZD = 138.5379 PKR	1 PKR = 0.0072 BZD
27 Feb 2024	1 BZD = 137.3046 PKR	1 PKR = 0.0073 BZD
28 Feb 2024	1 BZD = 138.4716 PKR	1 PKR = 0.0072 BZD
29 Feb 2024	1 BZD = 137.2384 PKR	1 PKR = 0.0073 BZD

Mar 2024

Date	BZD-PKR	PKR-BZD
01 Mar 2024	1 BZD = 138.5398 PKR	1 PKR = 0.0072 BZD
02 Mar 2024	1 BZD = 138.5397 PKR	1 PKR = 0.0072 BZD
03 Mar 2024	1 BZD = 138.5397 PKR	1 PKR = 0.0072 BZD
04 Mar 2024	1 BZD = 138.5867 PKR	1 PKR = 0.0072 BZD
05 Mar 2024	1 BZD = 138.5743 PKR	1 PKR = 0.0072 BZD
06 Mar 2024	1 BZD = 138.5903 PKR	1 PKR = 0.0072 BZD
07 Mar 2024	1 BZD = 138.5383 PKR	1 PKR = 0.0072 BZD
08 Mar 2024	1 BZD = 138.5107 PKR	1 PKR = 0.0072 BZD
09 Mar 2024	1 BZD = 138.5106 PKR	1 PKR = 0.0072 BZD
10 Mar 2024	1 BZD = 138.5106 PKR	1 PKR = 0.0072 BZD
11 Mar 2024	1 BZD = 138.4717 PKR	1 PKR = 0.0072 BZD
12 Mar 2024	1 BZD = 138.4889 PKR	1 PKR = 0.0072 BZD
13 Mar 2024	1 BZD = 136.9518 PKR	1 PKR = 0.0073 BZD
14 Mar 2024	1 BZD = 138.3469 PKR	1 PKR = 0.0072 BZD
15 Mar 2024	1 BZD = 138.6083 PKR	1 PKR = 0.0072 BZD
16 Mar 2024	1 BZD = 138.6089 PKR	1 PKR = 0.0072 BZD
17 Mar 2024	1 BZD = 138.6089 PKR	1 PKR = 0.0072 BZD
18 Mar 2024	1 BZD = 138.737 PKR	1 PKR = 0.0072 BZD
19 Mar 2024	1 BZD = 138.2303 PKR	1 PKR = 0.0072 BZD
20 Mar 2024	1 BZD = 138.1017 PKR	1 PKR = 0.0072 BZD
21 Mar 2024	1 BZD = 138.1052 PKR	1 PKR = 0.0072 BZD
22 Mar 2024	1 BZD = 138.46 PKR	1 PKR = 0.0072 BZD
23 Mar 2024	1 BZD = 138.4619 PKR	1 PKR = 0.0072 BZD
24 Mar 2024	1 BZD = 138.4619 PKR	1 PKR = 0.0072 BZD
25 Mar 2024	1 BZD = 138.0049 PKR	1 PKR = 0.0072 BZD
26 Mar 2024	1 BZD = 137.954 PKR	1 PKR = 0.0072 BZD
27 Mar 2024	1 BZD = 137.9535 PKR	1 PKR = 0.0072 BZD
28 Mar 2024	1 BZD = 137.9158 PKR	1 PKR = 0.0073 BZD
29 Mar 2024	1 BZD = 137.8916 PKR	1 PKR = 0.0073 BZD
30 Mar 2024	1 BZD = 137.8916 PKR	1 PKR = 0.0073 BZD
31 Mar 2024	1 BZD = 137.8916 PKR	1 PKR = 0.0073 BZD

Apr 2024

Date	BZD-PKR	PKR-BZD
01 Apr 2024	1 BZD = 137.8917 PKR	1 PKR = 0.0073 BZD
02 Apr 2024	1 BZD = 137.8318 PKR	1 PKR = 0.0073 BZD
03 Apr 2024	1 BZD = 137.8952 PKR	1 PKR = 0.0073 BZD
04 Apr 2024	1 BZD = 137.8801 PKR	1 PKR = 0.0073 BZD
05 Apr 2024	1 BZD = 137.8808 PKR	1 PKR = 0.0073 BZD
06 Apr 2024	1 BZD = 137.8808 PKR	1 PKR = 0.0073 BZD
07 Apr 2024	1 BZD = 137.8808 PKR	1 PKR = 0.0073 BZD
08 Apr 2024	1 BZD = 138.0511 PKR	1 PKR = 0.0072 BZD
09 Apr 2024	1 BZD = 137.8919 PKR	1 PKR = 0.0073 BZD
10 Apr 2024	1 BZD = 137.8874 PKR	1 PKR = 0.0073 BZD
11 Apr 2024	1 BZD = 137.9206 PKR	1 PKR = 0.0073 BZD
12 Apr 2024	1 BZD = 137.9019 PKR	1 PKR = 0.0073 BZD
13 Apr 2024	1 BZD = 137.9617 PKR	1 PKR = 0.0072 BZD
14 Apr 2024	1 BZD = 137.9019 PKR	1 PKR = 0.0073 BZD
15 Apr 2024	1 BZD = 138.0141 PKR	1 PKR = 0.0072 BZD
16 Apr 2024	1 BZD = 138.0435 PKR	1 PKR = 0.0072 BZD
17 Apr 2024	1 BZD = 138.0985 PKR	1 PKR = 0.0072 BZD
18 Apr 2024	1 BZD = 138.1925 PKR	1 PKR = 0.0072 BZD
19 Apr 2024	1 BZD = 138.064 PKR	1 PKR = 0.0072 BZD
20 Apr 2024	1 BZD = 138.064 PKR	1 PKR = 0.0072 BZD
21 Apr 2024	1 BZD = 138.064 PKR	1 PKR = 0.0072 BZD
22 Apr 2024	1 BZD = 138.0679 PKR	1 PKR = 0.0072 BZD
23 Apr 2024	1 BZD = 138.274 PKR	1 PKR = 0.0072 BZD
24 Apr 2024	1 BZD = 138.113 PKR	1 PKR = 0.0072 BZD
25 Apr 2024	1 BZD = 138.1646 PKR	1 PKR = 0.0072 BZD
26 Apr 2024	1 BZD = 138.1201 PKR	1 PKR = 0.0072 BZD
27 Apr 2024	1 BZD = 138.1169 PKR	1 PKR = 0.0072 BZD
28 Apr 2024	1 BZD = 138.1169 PKR	1 PKR = 0.0072 BZD
29 Apr 2024	1 BZD = 138.1107 PKR	1 PKR = 0.0072 BZD
30 Apr 2024	1 BZD = 138.0612 PKR	1 PKR = 0.0072 BZD

May 2024

Date	BZD-PKR	PKR-BZD
01 May 2024	1 BZD = 138.1093 PKR	1 PKR = 0.0072 BZD
02 May 2024	1 BZD = 138.063 PKR	1 PKR = 0.0072 BZD
03 May 2024	1 BZD = 138.0122 PKR	1 PKR = 0.0072 BZD
04 May 2024	1 BZD = 138.016 PKR	1 PKR = 0.0072 BZD
05 May 2024	1 BZD = 138.016 PKR	1 PKR = 0.0072 BZD
06 May 2024	1 BZD = 138.0337 PKR	1 PKR = 0.0072 BZD
07 May 2024	1 BZD = 137.9411 PKR	1 PKR = 0.0072 BZD
08 May 2024	1 BZD = 137.9593 PKR	1 PKR = 0.0072 BZD
09 May 2024	1 BZD = 138.2382 PKR	1 PKR = 0.0072 BZD
10 May 2024	1 BZD = 137.9452 PKR	1 PKR = 0.0072 BZD
11 May 2024	1 BZD = 137.9452 PKR	1 PKR = 0.0072 BZD
12 May 2024	1 BZD = 137.9452 PKR	1 PKR = 0.0072 BZD
13 May 2024	1 BZD = 138.0371 PKR	1 PKR = 0.0072 BZD
14 May 2024	1 BZD = 138.0029 PKR	1 PKR = 0.0072 BZD
15 May 2024	1 BZD = 138.0426 PKR	1 PKR = 0.0072 BZD
16 May 2024	1 BZD = 138.2875 PKR	1 PKR = 0.0072 BZD
17 May 2024	1 BZD = 138.1896 PKR	1 PKR = 0.0072 BZD
18 May 2024	1 BZD = 138.1896 PKR	1 PKR = 0.0072 BZD
19 May 2024	1 BZD = 138.1896 PKR	1 PKR = 0.0072 BZD
20 May 2024	1 BZD = 138.0657 PKR	1 PKR = 0.0072 BZD
21 May 2024	1 BZD = 138.0916 PKR	1 PKR = 0.0072 BZD
22 May 2024	1 BZD = 138.0922 PKR	1 PKR = 0.0072 BZD
23 May 2024	1 BZD = 138.0647 PKR	1 PKR = 0.0072 BZD
24 May 2024	1 BZD = 138.0099 PKR	1 PKR = 0.0072 BZD
25 May 2024	1 BZD = 138.0099 PKR	1 PKR = 0.0072 BZD
26 May 2024	1 BZD = 138.0099 PKR	1 PKR = 0.0072 BZD
27 May 2024	1 BZD = 138.0703 PKR	1 PKR = 0.0072 BZD
28 May 2024	1 BZD = 138.0588 PKR	1 PKR = 0.0072 BZD
29 May 2024	1 BZD = 138.1282 PKR	1 PKR = 0.0072 BZD
30 May 2024	1 BZD = 138.1147 PKR	1 PKR = 0.0072 BZD
31 May 2024	1 BZD = 138.0651 PKR	1 PKR = 0.0072 BZD

Jun 2024

Date	BZD-PKR	PKR-BZD
01 Jun 2024	1 BZD = 138.0651 PKR	1 PKR = 0.0072 BZD
02 Jun 2024	1 BZD = 138.0651 PKR	1 PKR = 0.0072 BZD
03 Jun 2024	1 BZD = 138.3657 PKR	1 PKR = 0.0072 BZD
04 Jun 2024	1 BZD = 138.0153 PKR	1 PKR = 0.0072 BZD
05 Jun 2024	1 BZD = 138.0629 PKR	1 PKR = 0.0072 BZD
06 Jun 2024	1 BZD = 138.3607 PKR	1 PKR = 0.0072 BZD
07 Jun 2024	1 BZD = 137.9603 PKR	1 PKR = 0.0072 BZD
08 Jun 2024	1 BZD = 137.9698 PKR	1 PKR = 0.0072 BZD
09 Jun 2024	1 BZD = 137.9698 PKR	1 PKR = 0.0072 BZD
10 Jun 2024	1 BZD = 138.0173 PKR	1 PKR = 0.0072 BZD
11 Jun 2024	1 BZD = 138.1135 PKR	1 PKR = 0.0072 BZD
12 Jun 2024	1 BZD = 138.2202 PKR	1 PKR = 0.0072 BZD
13 Jun 2024	1 BZD = 138.2644 PKR	1 PKR = 0.0072 BZD
14 Jun 2024	1 BZD = 138.1857 PKR	1 PKR = 0.0072 BZD
15 Jun 2024	1 BZD = 138.1884 PKR	1 PKR = 0.0072 BZD
16 Jun 2024	1 BZD = 138.1884 PKR	1 PKR = 0.0072 BZD
17 Jun 2024	1 BZD = 138.1927 PKR	1 PKR = 0.0072 BZD
18 Jun 2024	1 BZD = 138.1813 PKR	1 PKR = 0.0072 BZD
19 Jun 2024	1 BZD = 138.1636 PKR	1 PKR = 0.0072 BZD
20 Jun 2024	1 BZD = 138.2147 PKR	1 PKR = 0.0072 BZD
21 Jun 2024	1 BZD = 138.1683 PKR	1 PKR = 0.0072 BZD
22 Jun 2024	1 BZD = 138.1682 PKR	1 PKR = 0.0072 BZD
23 Jun 2024	1 BZD = 138.1682 PKR	1 PKR = 0.0072 BZD
24 Jun 2024	1 BZD = 138.2256 PKR	1 PKR = 0.0072 BZD
25 Jun 2024	1 BZD = 138.1632 PKR	1 PKR = 0.0072 BZD
26 Jun 2024	1 BZD = 138.1139 PKR	1 PKR = 0.0072 BZD
27 Jun 2024	1 BZD = 138.1117 PKR	1 PKR = 0.0072 BZD
28 Jun 2024	1 BZD = 138.0606 PKR	1 PKR = 0.0072 BZD
29 Jun 2024	1 BZD = 138.0606 PKR	1 PKR = 0.0072 BZD
30 Jun 2024	1 BZD = 138.0671 PKR	1 PKR = 0.0072 BZD

Jul 2024

Date	BZD-PKR	PKR-BZD
01 Jul 2024	1 BZD = 138.0662 PKR	1 PKR = 0.0072 BZD
02 Jul 2024	1 BZD = 138.1034 PKR	1 PKR = 0.0072 BZD
03 Jul 2024	1 BZD = 138.0948 PKR	1 PKR = 0.0072 BZD
04 Jul 2024	1 BZD = 138.1643 PKR	1 PKR = 0.0072 BZD
05 Jul 2024	1 BZD = 138.1062 PKR	1 PKR = 0.0072 BZD
06 Jul 2024	1 BZD = 138.1062 PKR	1 PKR = 0.0072 BZD
07 Jul 2024	1 BZD = 138.1062 PKR	1 PKR = 0.0072 BZD
08 Jul 2024	1 BZD = 138.164 PKR	1 PKR = 0.0072 BZD
09 Jul 2024	1 BZD = 138.1187 PKR	1 PKR = 0.0072 BZD
10 Jul 2024	1 BZD = 138.1664 PKR	1 PKR = 0.0072 BZD
11 Jul 2024	1 BZD = 138.2549 PKR	1 PKR = 0.0072 BZD
12 Jul 2024	1 BZD = 138.1156 PKR	1 PKR = 0.0072 BZD
13 Jul 2024	1 BZD = 138.1169 PKR	1 PKR = 0.0072 BZD
14 Jul 2024	1 BZD = 138.1156 PKR	1 PKR = 0.0072 BZD
15 Jul 2024	1 BZD = 137.9621 PKR	1 PKR = 0.0072 BZD
16 Jul 2024	1 BZD = 138.2034 PKR	1 PKR = 0.0072 BZD
17 Jul 2024	1 BZD = 138.18 PKR	1 PKR = 0.0072 BZD
18 Jul 2024	1 BZD = 138.0094 PKR	1 PKR = 0.0072 BZD
19 Jul 2024	1 BZD = 137.9693 PKR	1 PKR = 0.0072 BZD
20 Jul 2024	1 BZD = 137.9694 PKR	1 PKR = 0.0072 BZD
21 Jul 2024	1 BZD = 137.9694 PKR	1 PKR = 0.0072 BZD
22 Jul 2024	1 BZD = 138.0701 PKR	1 PKR = 0.0072 BZD
23 Jul 2024	1 BZD = 138.1128 PKR	1 PKR = 0.0072 BZD
24 Jul 2024	1 BZD = 138.1637 PKR	1 PKR = 0.0072 BZD
25 Jul 2024	1 BZD = 138.1213 PKR	1 PKR = 0.0072 BZD
26 Jul 2024	1 BZD = 138.0802 PKR	1 PKR = 0.0072 BZD
27 Jul 2024	1 BZD = 138.0782 PKR	1 PKR = 0.0072 BZD
28 Jul 2024	1 BZD = 138.0782 PKR	1 PKR = 0.0072 BZD
29 Jul 2024	1 BZD = 138.1678 PKR	1 PKR = 0.0072 BZD
30 Jul 2024	1 BZD = 138.2302 PKR	1 PKR = 0.0072 BZD
31 Jul 2024	1 BZD = 138.2915 PKR	1 PKR = 0.0072 BZD

Aug 2024

Date	BZD-PKR	PKR-BZD
01 Aug 2024	1 BZD = 138.2279 PKR	1 PKR = 0.0072 BZD
02 Aug 2024	1 BZD = 138.169 PKR	1 PKR = 0.0072 BZD
03 Aug 2024	1 BZD = 138.1665 PKR	1 PKR = 0.0072 BZD
04 Aug 2024	1 BZD = 138.1665 PKR	1 PKR = 0.0072 BZD
05 Aug 2024	1 BZD = 138.2388 PKR	1 PKR = 0.0072 BZD
06 Aug 2024	1 BZD = 138.2523 PKR	1 PKR = 0.0072 BZD
07 Aug 2024	1 BZD = 138.2911 PKR	1 PKR = 0.0072 BZD
08 Aug 2024	1 BZD = 138.2276 PKR	1 PKR = 0.0072 BZD
09 Aug 2024	1 BZD = 138.1666 PKR	1 PKR = 0.0072 BZD
10 Aug 2024	1 BZD = 138.2165 PKR	1 PKR = 0.0072 BZD
11 Aug 2024	1 BZD = 138.1667 PKR	1 PKR = 0.0072 BZD
12 Aug 2024	1 BZD = 138.2147 PKR	1 PKR = 0.0072 BZD
13 Aug 2024	1 BZD = 138.2631 PKR	1 PKR = 0.0072 BZD
14 Aug 2024	1 BZD = 138.2277 PKR	1 PKR = 0.0072 BZD
15 Aug 2024	1 BZD = 138.2256 PKR	1 PKR = 0.0072 BZD
16 Aug 2024	1 BZD = 138.1617 PKR	1 PKR = 0.0072 BZD
17 Aug 2024	1 BZD = 138.1629 PKR	1 PKR = 0.0072 BZD
18 Aug 2024	1 BZD = 138.1629 PKR	1 PKR = 0.0072 BZD
19 Aug 2024	1 BZD = 138.1119 PKR	1 PKR = 0.0072 BZD
20 Aug 2024	1 BZD = 138.0692 PKR	1 PKR = 0.0072 BZD
21 Aug 2024	1 BZD = 138.6367 PKR	1 PKR = 0.0072 BZD
22 Aug 2024	1 BZD = 138.223 PKR	1 PKR = 0.0072 BZD
23 Aug 2024	1 BZD = 138.1892 PKR	1 PKR = 0.0072 BZD
24 Aug 2024	1 BZD = 138.1892 PKR	1 PKR = 0.0072 BZD
25 Aug 2024	1 BZD = 138.1892 PKR	1 PKR = 0.0072 BZD
26 Aug 2024	1 BZD = 138.0999 PKR	1 PKR = 0.0072 BZD
27 Aug 2024	1 BZD = 138.0431 PKR	1 PKR = 0.0072 BZD
28 Aug 2024	1 BZD = 138.1416 PKR	1 PKR = 0.0072 BZD
29 Aug 2024	1 BZD = 138.2149 PKR	1 PKR = 0.0072 BZD
30 Aug 2024	1 BZD = 138.1623 PKR	1 PKR = 0.0072 BZD
31 Aug 2024	1 BZD = 138.2048 PKR	1 PKR = 0.0072 BZD

Sep 2024

Date	BZD-PKR	PKR-BZD
01 Sep 2024	1 BZD = 138.1604 PKR	1 PKR = 0.0072 BZD
02 Sep 2024	1 BZD = 138.2208 PKR	1 PKR = 0.0072 BZD
03 Sep 2024	1 BZD = 138.2632 PKR	1 PKR = 0.0072 BZD
04 Sep 2024	1 BZD = 138.2999 PKR	1 PKR = 0.0072 BZD
05 Sep 2024	1 BZD = 138.2538 PKR	1 PKR = 0.0072 BZD
06 Sep 2024	1 BZD = 138.1926 PKR	1 PKR = 0.0072 BZD
07 Sep 2024	1 BZD = 138.1926 PKR	1 PKR = 0.0072 BZD
08 Sep 2024	1 BZD = 138.1926 PKR	1 PKR = 0.0072 BZD
09 Sep 2024	1 BZD = 138.2651 PKR	1 PKR = 0.0072 BZD
10 Sep 2024	1 BZD = 138.2303 PKR	1 PKR = 0.0072 BZD
11 Sep 2024	1 BZD = 138.1661 PKR	1 PKR = 0.0072 BZD
12 Sep 2024	1 BZD = 138.1261 PKR	1 PKR = 0.0072 BZD
13 Sep 2024	1 BZD = 138.1657 PKR	1 PKR = 0.0072 BZD
14 Sep 2024	1 BZD = 138.0049 PKR	1 PKR = 0.0072 BZD
15 Sep 2024	1 BZD = 138.0049 PKR	1 PKR = 0.0072 BZD
16 Sep 2024	1 BZD = 137.977 PKR	1 PKR = 0.0072 BZD
17 Sep 2024	1 BZD = 138.0604 PKR	1 PKR = 0.0072 BZD
18 Sep 2024	1 BZD = 137.9666 PKR	1 PKR = 0.0072 BZD
19 Sep 2024	1 BZD = 137.9823 PKR	1 PKR = 0.0072 BZD
20 Sep 2024	1 BZD = 137.8466 PKR	1 PKR = 0.0073 BZD
21 Sep 2024	1 BZD = 137.8441 PKR	1 PKR = 0.0073 BZD
22 Sep 2024	1 BZD = 137.8441 PKR	1 PKR = 0.0073 BZD
23 Sep 2024	1 BZD = 137.8694 PKR	1 PKR = 0.0073 BZD
24 Sep 2024	1 BZD = 137.8179 PKR	1 PKR = 0.0073 BZD
25 Sep 2024	1 BZD = 137.8302 PKR	1 PKR = 0.0073 BZD
26 Sep 2024	1 BZD = 137.768 PKR	1 PKR = 0.0073 BZD
27 Sep 2024	1 BZD = 137.7104 PKR	1 PKR = 0.0073 BZD
28 Sep 2024	1 BZD = 137.788 PKR	1 PKR = 0.0073 BZD
29 Sep 2024	1 BZD = 137.788 PKR	1 PKR = 0.0073 BZD
30 Sep 2024	1 BZD = 137.7681 PKR	1 PKR = 0.0073 BZD

Oct 2024

Date	BZD-PKR	PKR-BZD
01 Oct 2024	1 BZD = 137.7416 PKR	1 PKR = 0.0073 BZD
02 Oct 2024	1 BZD = 137.7235 PKR	1 PKR = 0.0073 BZD
03 Oct 2024	1 BZD = 137.7445 PKR	1 PKR = 0.0073 BZD
04 Oct 2024	1 BZD = 137.6717 PKR	1 PKR = 0.0073 BZD
05 Oct 2024	1 BZD = 137.6717 PKR	1 PKR = 0.0073 BZD
06 Oct 2024	1 BZD = 137.6717 PKR	1 PKR = 0.0073 BZD
07 Oct 2024	1 BZD = 137.7504 PKR	1 PKR = 0.0073 BZD
08 Oct 2024	1 BZD = 137.7324 PKR	1 PKR = 0.0073 BZD
09 Oct 2024	1 BZD = 137.79 PKR	1 PKR = 0.0073 BZD
10 Oct 2024	1 BZD = 137.7958 PKR	1 PKR = 0.0073 BZD
11 Oct 2024	1 BZD = 137.7173 PKR	1 PKR = 0.0073 BZD
12 Oct 2024	1 BZD = 137.7122 PKR	1 PKR = 0.0073 BZD
13 Oct 2024	1 BZD = 137.968 PKR	1 PKR = 0.0072 BZD
14 Oct 2024	1 BZD = 137.792 PKR	1 PKR = 0.0073 BZD
15 Oct 2024	1 BZD = 137.7825 PKR	1 PKR = 0.0073 BZD
16 Oct 2024	1 BZD = 137.8103 PKR	1 PKR = 0.0073 BZD
17 Oct 2024	1 BZD = 137.817 PKR	1 PKR = 0.0073 BZD
18 Oct 2024	1 BZD = 137.7206 PKR	1 PKR = 0.0073 BZD
19 Oct 2024	1 BZD = 137.7206 PKR	1 PKR = 0.0073 BZD
20 Oct 2024	1 BZD = 137.7206 PKR	1 PKR = 0.0073 BZD
21 Oct 2024	1 BZD = 137.7612 PKR	1 PKR = 0.0073 BZD
22 Oct 2024	1 BZD = 137.7695 PKR	1 PKR = 0.0073 BZD
23 Oct 2024	1 BZD = 137.7933 PKR	1 PKR = 0.0073 BZD
24 Oct 2024	1 BZD = 137.8088 PKR	1 PKR = 0.0073 BZD
25 Oct 2024	1 BZD = 137.7191 PKR	1 PKR = 0.0073 BZD
26 Oct 2024	1 BZD = 137.7217 PKR	1 PKR = 0.0073 BZD
27 Oct 2024	1 BZD = 137.7217 PKR	1 PKR = 0.0073 BZD
28 Oct 2024	1 BZD = 137.9785 PKR	1 PKR = 0.0072 BZD
29 Oct 2024	1 BZD = 137.7949 PKR	1 PKR = 0.0073 BZD
30 Oct 2024	1 BZD = 137.8209 PKR	1 PKR = 0.0073 BZD
31 Oct 2024	1 BZD = 137.8501 PKR	1 PKR = 0.0073 BZD

Nov 2024

Date	BZD-PKR	PKR-BZD
01 Nov 2024	1 BZD = 137.7611 PKR	1 PKR = 0.0073 BZD
02 Nov 2024	1 BZD = 137.6447 PKR	1 PKR = 0.0073 BZD
03 Nov 2024	1 BZD = 137.7662 PKR	1 PKR = 0.0073 BZD
04 Nov 2024	1 BZD = 137.8041 PKR	1 PKR = 0.0073 BZD
05 Nov 2024	1 BZD = 137.8561 PKR	1 PKR = 0.0073 BZD
06 Nov 2024	1 BZD = 137.846 PKR	1 PKR = 0.0073 BZD
07 Nov 2024	1 BZD = 137.8834 PKR	1 PKR = 0.0073 BZD
08 Nov 2024	1 BZD = 137.7669 PKR	1 PKR = 0.0073 BZD
09 Nov 2024	1 BZD = 137.7657 PKR	1 PKR = 0.0073 BZD
10 Nov 2024	1 BZD = 137.7657 PKR	1 PKR = 0.0073 BZD
11 Nov 2024	1 BZD = 137.8407 PKR	1 PKR = 0.0073 BZD
12 Nov 2024	1 BZD = 137.8832 PKR	1 PKR = 0.0073 BZD
13 Nov 2024	1 BZD = 137.8446 PKR	1 PKR = 0.0073 BZD
14 Nov 2024	1 BZD = 137.791 PKR	1 PKR = 0.0073 BZD
15 Nov 2024	1 BZD = 137.7396 PKR	1 PKR = 0.0073 BZD
16 Nov 2024	1 BZD = 137.7409 PKR	1 PKR = 0.0073 BZD
17 Nov 2024	1 BZD = 137.7409 PKR	1 PKR = 0.0073 BZD
18 Nov 2024	1 BZD = 137.8153 PKR	1 PKR = 0.0073 BZD
19 Nov 2024	1 BZD = 137.8627 PKR	1 PKR = 0.0073 BZD
20 Nov 2024	1 BZD = 137.9141 PKR	1 PKR = 0.0073 BZD
21 Nov 2024	1 BZD = 137.8904 PKR	1 PKR = 0.0073 BZD
22 Nov 2024	1 BZD = 137.7655 PKR	1 PKR = 0.0073 BZD
23 Nov 2024	1 BZD = 137.7688 PKR	1 PKR = 0.0073 BZD
24 Nov 2024	1 BZD = 137.7688 PKR	1 PKR = 0.0073 BZD
25 Nov 2024	1 BZD = 137.7876 PKR	1 PKR = 0.0073 BZD
26 Nov 2024	1 BZD = 137.8361 PKR	1 PKR = 0.0073 BZD
27 Nov 2024	1 BZD = 137.8578 PKR	1 PKR = 0.0073 BZD
28 Nov 2024	1 BZD = 137.9185 PKR	1 PKR = 0.0073 BZD
29 Nov 2024	1 BZD = 137.9493 PKR	1 PKR = 0.0072 BZD
30 Nov 2024	1 BZD = 137.9427 PKR	1 PKR = 0.0072 BZD

Dec 2024

Date	BZD-PKR	PKR-BZD
01 Dec 2024	1 BZD = 137.9427 PKR	1 PKR = 0.0072 BZD
02 Dec 2024	1 BZD = 137.8717 PKR	1 PKR = 0.0073 BZD
03 Dec 2024	1 BZD = 138.5819 PKR	1 PKR = 0.0072 BZD
04 Dec 2024	1 BZD = 137.8425 PKR	1 PKR = 0.0073 BZD
05 Dec 2024	1 BZD = 137.8702 PKR	1 PKR = 0.0073 BZD
06 Dec 2024	1 BZD = 137.9371 PKR	1 PKR = 0.0072 BZD
07 Dec 2024	1 BZD = 137.9403 PKR	1 PKR = 0.0072 BZD
08 Dec 2024	1 BZD = 137.9403 PKR	1 PKR = 0.0072 BZD
09 Dec 2024	1 BZD = 137.8905 PKR	1 PKR = 0.0073 BZD
10 Dec 2024	1 BZD = 137.9454 PKR	1 PKR = 0.0072 BZD
11 Dec 2024	1 BZD = 137.9859 PKR	1 PKR = 0.0072 BZD
12 Dec 2024	1 BZD = 137.98 PKR	1 PKR = 0.0072 BZD
13 Dec 2024	1 BZD = 137.9476 PKR	1 PKR = 0.0072 BZD
14 Dec 2024	1 BZD = 137.945 PKR	1 PKR = 0.0072 BZD
15 Dec 2024	1 BZD = 137.945 PKR	1 PKR = 0.0072 BZD
16 Dec 2024	1 BZD = 137.9732 PKR	1 PKR = 0.0072 BZD
17 Dec 2024	1 BZD = 138.0197 PKR	1 PKR = 0.0072 BZD
18 Dec 2024	1 BZD = 138.4636 PKR	1 PKR = 0.0072 BZD
19 Dec 2024	1 BZD = 138.4873 PKR	1 PKR = 0.0072 BZD
20 Dec 2024	1 BZD = 138.4705 PKR	1 PKR = 0.0072 BZD
21 Dec 2024	1 BZD = 138.4704 PKR	1 PKR = 0.0072 BZD
22 Dec 2024	1 BZD = 138.4704 PKR	1 PKR = 0.0072 BZD

BZD-PKR and PKR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News