> BZD-PHP and PHP-BZD exchange rates - 2025

BZD-PHP and PHP-BZD exchange rates - 2025

BZD-PHP and PHP-BZD exchange rates

Check below the exchange rates for BZD-PHP and PHP-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 28.7582 PHP

1 PHP = 0.0348 BZD

1Y 2Y 3Y

BZD to PHPPHP to BZD

Jan 2025

Date	BZD-PHP	PHP-BZD
01 Jan 2025	1 BZD = 28.9906 PHP	1 PHP = 0.0345 BZD
02 Jan 2025	1 BZD = 28.8352 PHP	1 PHP = 0.0347 BZD
03 Jan 2025	1 BZD = 28.9116 PHP	1 PHP = 0.0346 BZD
04 Jan 2025	1 BZD = 29.025 PHP	1 PHP = 0.0345 BZD
05 Jan 2025	1 BZD = 29.025 PHP	1 PHP = 0.0345 BZD
06 Jan 2025	1 BZD = 28.7485 PHP	1 PHP = 0.0348 BZD
07 Jan 2025	1 BZD = 28.9196 PHP	1 PHP = 0.0346 BZD
08 Jan 2025	1 BZD = 29.0884 PHP	1 PHP = 0.0344 BZD
09 Jan 2025	1 BZD = 29.1095 PHP	1 PHP = 0.0344 BZD
10 Jan 2025	1 BZD = 29.1177 PHP	1 PHP = 0.0343 BZD
11 Jan 2025	1 BZD = 29.2479 PHP	1 PHP = 0.0342 BZD
12 Jan 2025	1 BZD = 29.2479 PHP	1 PHP = 0.0342 BZD
13 Jan 2025	1 BZD = 29.2066 PHP	1 PHP = 0.0342 BZD
14 Jan 2025	1 BZD = 29.2244 PHP	1 PHP = 0.0342 BZD
15 Jan 2025	1 BZD = 29.1761 PHP	1 PHP = 0.0343 BZD
16 Jan 2025	1 BZD = 29.1326 PHP	1 PHP = 0.0343 BZD
17 Jan 2025	1 BZD = 29.1602 PHP	1 PHP = 0.0343 BZD
18 Jan 2025	1 BZD = 29.1467 PHP	1 PHP = 0.0343 BZD
19 Jan 2025	1 BZD = 29.1467 PHP	1 PHP = 0.0343 BZD
20 Jan 2025	1 BZD = 29.0796 PHP	1 PHP = 0.0344 BZD
21 Jan 2025	1 BZD = 29.1379 PHP	1 PHP = 0.0343 BZD
22 Jan 2025	1 BZD = 29.2203 PHP	1 PHP = 0.0342 BZD
23 Jan 2025	1 BZD = 29.1975 PHP	1 PHP = 0.0342 BZD
24 Jan 2025	1 BZD = 29.0508 PHP	1 PHP = 0.0344 BZD
25 Jan 2025	1 BZD = 29.0533 PHP	1 PHP = 0.0344 BZD
26 Jan 2025	1 BZD = 29.0533 PHP	1 PHP = 0.0344 BZD
27 Jan 2025	1 BZD = 29.0483 PHP	1 PHP = 0.0344 BZD
28 Jan 2025	1 BZD = 29.0739 PHP	1 PHP = 0.0344 BZD
29 Jan 2025	1 BZD = 29.0595 PHP	1 PHP = 0.0344 BZD
30 Jan 2025	1 BZD = 29.0605 PHP	1 PHP = 0.0344 BZD
31 Jan 2025	1 BZD = 29.0784 PHP	1 PHP = 0.0344 BZD

Feb 2025

Date	BZD-PHP	PHP-BZD
01 Feb 2025	1 BZD = 29.0949 PHP	1 PHP = 0.0344 BZD
02 Feb 2025	1 BZD = 29.0465 PHP	1 PHP = 0.0344 BZD
03 Feb 2025	1 BZD = 29.157 PHP	1 PHP = 0.0343 BZD
04 Feb 2025	1 BZD = 29.0173 PHP	1 PHP = 0.0345 BZD
05 Feb 2025	1 BZD = 28.8541 PHP	1 PHP = 0.0347 BZD
06 Feb 2025	1 BZD = 28.9185 PHP	1 PHP = 0.0346 BZD
07 Feb 2025	1 BZD = 28.8811 PHP	1 PHP = 0.0346 BZD
08 Feb 2025	1 BZD = 28.7741 PHP	1 PHP = 0.0348 BZD
09 Feb 2025	1 BZD = 28.7741 PHP	1 PHP = 0.0348 BZD
10 Feb 2025	1 BZD = 28.9292 PHP	1 PHP = 0.0346 BZD
11 Feb 2025	1 BZD = 28.9599 PHP	1 PHP = 0.0345 BZD
12 Feb 2025	1 BZD = 28.9414 PHP	1 PHP = 0.0346 BZD
13 Feb 2025	1 BZD = 28.9805 PHP	1 PHP = 0.0345 BZD
14 Feb 2025	1 BZD = 28.726 PHP	1 PHP = 0.0348 BZD
15 Feb 2025	1 BZD = 28.8064 PHP	1 PHP = 0.0347 BZD
16 Feb 2025	1 BZD = 28.8064 PHP	1 PHP = 0.0347 BZD
17 Feb 2025	1 BZD = 28.8769 PHP	1 PHP = 0.0346 BZD
18 Feb 2025	1 BZD = 28.9708 PHP	1 PHP = 0.0345 BZD
19 Feb 2025	1 BZD = 28.9626 PHP	1 PHP = 0.0345 BZD
20 Feb 2025	1 BZD = 28.9453 PHP	1 PHP = 0.0345 BZD
21 Feb 2025	1 BZD = 28.8279 PHP	1 PHP = 0.0347 BZD
22 Feb 2025	1 BZD = 28.802 PHP	1 PHP = 0.0347 BZD
23 Feb 2025	1 BZD = 28.802 PHP	1 PHP = 0.0347 BZD
24 Feb 2025	1 BZD = 28.8213 PHP	1 PHP = 0.0347 BZD
25 Feb 2025	1 BZD = 28.875 PHP	1 PHP = 0.0346 BZD
26 Feb 2025	1 BZD = 28.8144 PHP	1 PHP = 0.0347 BZD
27 Feb 2025	1 BZD = 28.8535 PHP	1 PHP = 0.0347 BZD
28 Feb 2025	1 BZD = 28.8906 PHP	1 PHP = 0.0346 BZD

Mar 2025

Date	BZD-PHP	PHP-BZD
01 Mar 2025	1 BZD = 28.8603 PHP	1 PHP = 0.0346 BZD
02 Mar 2025	1 BZD = 28.8035 PHP	1 PHP = 0.0347 BZD
03 Mar 2025	1 BZD = 28.895 PHP	1 PHP = 0.0346 BZD
04 Mar 2025	1 BZD = 28.6581 PHP	1 PHP = 0.0349 BZD
05 Mar 2025	1 BZD = 28.6126 PHP	1 PHP = 0.0349 BZD
06 Mar 2025	1 BZD = 28.553 PHP	1 PHP = 0.035 BZD
07 Mar 2025	1 BZD = 28.4392 PHP	1 PHP = 0.0352 BZD
08 Mar 2025	1 BZD = 28.542 PHP	1 PHP = 0.035 BZD
09 Mar 2025	1 BZD = 28.445 PHP	1 PHP = 0.0352 BZD
10 Mar 2025	1 BZD = 28.5978 PHP	1 PHP = 0.035 BZD
11 Mar 2025	1 BZD = 28.6068 PHP	1 PHP = 0.035 BZD
12 Mar 2025	1 BZD = 28.532 PHP	1 PHP = 0.035 BZD
13 Mar 2025	1 BZD = 28.5756 PHP	1 PHP = 0.035 BZD
14 Mar 2025	1 BZD = 28.575 PHP	1 PHP = 0.035 BZD
15 Mar 2025	1 BZD = 28.6047 PHP	1 PHP = 0.035 BZD
16 Mar 2025	1 BZD = 28.5784 PHP	1 PHP = 0.035 BZD
17 Mar 2025	1 BZD = 28.5113 PHP	1 PHP = 0.0351 BZD
18 Mar 2025	1 BZD = 28.5005 PHP	1 PHP = 0.0351 BZD
19 Mar 2025	1 BZD = 28.5299 PHP	1 PHP = 0.0351 BZD
20 Mar 2025	1 BZD = 28.4836 PHP	1 PHP = 0.0351 BZD
21 Mar 2025	1 BZD = 28.4993 PHP	1 PHP = 0.0351 BZD
22 Mar 2025	1 BZD = 28.6163 PHP	1 PHP = 0.0349 BZD
23 Mar 2025	1 BZD = 28.6144 PHP	1 PHP = 0.0349 BZD
24 Mar 2025	1 BZD = 28.5222 PHP	1 PHP = 0.0351 BZD
25 Mar 2025	1 BZD = 28.5643 PHP	1 PHP = 0.035 BZD
26 Mar 2025	1 BZD = 28.717 PHP	1 PHP = 0.0348 BZD
27 Mar 2025	1 BZD = 28.6052 PHP	1 PHP = 0.035 BZD
28 Mar 2025	1 BZD = 28.5676 PHP	1 PHP = 0.035 BZD
29 Mar 2025	1 BZD = 28.872 PHP	1 PHP = 0.0346 BZD
30 Mar 2025	1 BZD = 28.8685 PHP	1 PHP = 0.0346 BZD
31 Mar 2025	1 BZD = 28.5027 PHP	1 PHP = 0.0351 BZD

Apr 2025

Date	BZD-PHP	PHP-BZD
01 Apr 2025	1 BZD = 28.4883 PHP	1 PHP = 0.0351 BZD
02 Apr 2025	1 BZD = 28.4857 PHP	1 PHP = 0.0351 BZD
03 Apr 2025	1 BZD = 28.424 PHP	1 PHP = 0.0352 BZD
04 Apr 2025	1 BZD = 28.4937 PHP	1 PHP = 0.0351 BZD
05 Apr 2025	1 BZD = 28.3921 PHP	1 PHP = 0.0352 BZD
06 Apr 2025	1 BZD = 28.3921 PHP	1 PHP = 0.0352 BZD
07 Apr 2025	1 BZD = 28.5593 PHP	1 PHP = 0.035 BZD
08 Apr 2025	1 BZD = 28.5727 PHP	1 PHP = 0.035 BZD
09 Apr 2025	1 BZD = 28.6221 PHP	1 PHP = 0.0349 BZD
10 Apr 2025	1 BZD = 28.5197 PHP	1 PHP = 0.0351 BZD
11 Apr 2025	1 BZD = 28.5436 PHP	1 PHP = 0.035 BZD
12 Apr 2025	1 BZD = 28.4382 PHP	1 PHP = 0.0352 BZD
13 Apr 2025	1 BZD = 28.4293 PHP	1 PHP = 0.0352 BZD
14 Apr 2025	1 BZD = 28.4641 PHP	1 PHP = 0.0351 BZD
15 Apr 2025	1 BZD = 28.2008 PHP	1 PHP = 0.0355 BZD
16 Apr 2025	1 BZD = 28.2545 PHP	1 PHP = 0.0354 BZD
17 Apr 2025	1 BZD = 28.2339 PHP	1 PHP = 0.0354 BZD
18 Apr 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
19 Apr 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
20 Apr 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
21 Apr 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
22 Apr 2025	1 BZD = 28.1822 PHP	1 PHP = 0.0355 BZD
23 Apr 2025	1 BZD = 28.1576 PHP	1 PHP = 0.0355 BZD
24 Apr 2025	1 BZD = 28.042 PHP	1 PHP = 0.0357 BZD

BZD-PHP and PHP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News